Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
501
428
50.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:41.706 | 200 | 50.64 | |
200 | 50.64 | |||
200 | 50.64 | |||
31/05/2024 | 21:56:21.512 | 200 | 50.62 | |
200 | 50.62 | |||
200 | 50.62 | |||
31/05/2024 | 21:55:46.167 | 3 | 50.50 | |
3 | 50.50 | |||
3 | 50.50 | |||
31/05/2024 | 21:52:24.526 | 40 | 50.62 | |
40 | 50.62 | |||
40 | 50.62 | |||
31/05/2024 | 21:51:56.386 | 1 150 | 50.60 | |
1 150 | 50.60 | |||
1 150 | 50.60 | |||
31/05/2024 | 21:51:34.685 | 300 | 50.58 | |
300 | 50.58 | |||
300 | 50.58 | |||
31/05/2024 | 21:50:21.529 | 20 | 50.58 | |
20 | 50.58 | |||
20 | 50.58 | |||
31/05/2024 | 21:46:31.599 | 300 | 50.58 | |
300 | 50.58 | |||
300 | 50.58 | |||
31/05/2024 | 21:46:30.235 | 64 | 50.52 | |
64 | 50.52 | |||
64 | 50.52 | |||
31/05/2024 | 21:46:10.631 | 200 | 50.52 | |
100 | 50.52 | |||
200 | 50.52 | |||
100 | 50.52 | |||
31/05/2024 | 21:45:51.478 | 150 | 50.50 | |
150 | 50.50 | |||
150 | 50.50 | |||
31/05/2024 | 21:45:46.949 | 200 | 50.50 | |
200 | 50.50 | |||
200 | 50.50 | |||
31/05/2024 | 21:44:17.713 | 200 | 50.50 | |
200 | 50.50 | |||
200 | 50.50 | |||
31/05/2024 | 21:41:49.018 | 48 | 50.50 | |
48 | 50.50 | |||
48 | 50.50 | |||
31/05/2024 | 21:40:53.111 | 48 | 50.50 | |
48 | 50.50 | |||
48 | 50.50 | |||
31/05/2024 | 21:29:49.092 | 70 | 50.50 | |
70 | 50.50 | |||
70 | 50.50 | |||
31/05/2024 | 21:25:37.004 | 300 | 50.50 | |
53 | 50.50 | |||
142 | 50.50 | |||
300 | 50.50 | |||
15 | 50.50 | |||
40 | 50.50 | |||
50 | 50.50 | |||
31/05/2024 | 21:24:30.415 | 19 | 50.34 | |
19 | 50.34 | |||
19 | 50.34 | |||
31/05/2024 | 21:18:28.113 | 288 | 50.34 | |
40 | 50.34 | |||
15 | 50.34 | |||
53 | 50.34 | |||
50 | 50.34 | |||
288 | 50.34 | |||
130 | 50.34 | |||
31/05/2024 | 21:16:45.597 | 260 | 50.50 | |
60 | 50.50 | |||
260 | 50.50 | |||
200 | 50.50 | |||
31/05/2024 | 21:08:46.868 | 253 | 50.50 | |
253 | 50.50 | |||
200 | 50.50 | |||
53 | 50.50 | |||
31/05/2024 | 20:58:20.789 | 200 | 50.50 | |
200 | 50.50 | |||
200 | 50.50 | |||
31/05/2024 | 20:57:02.165 | 105 | 50.50 | |
105 | 50.50 | |||
53 | 50.50 | |||
52 | 50.50 | |||
31/05/2024 | 20:53:12.152 | 5 | 50.50 | |
5 | 50.50 | |||
5 | 50.50 | |||
31/05/2024 | 20:49:05.462 | 30 | 50.50 | |
30 | 50.50 | |||
15 | 50.50 | |||
15 | 50.50 | |||
31/05/2024 | 20:38:37.275 | 10 | 50.50 | |
10 | 50.50 | |||
10 | 50.50 | |||
31/05/2024 | 20:31:37.240 | 2 | 50.50 | |
2 | 50.50 | |||
2 | 50.50 | |||
31/05/2024 | 20:31:34.637 | 1 | 50.50 | |
1 | 50.50 | |||
1 | 50.50 | |||
31/05/2024 | 20:25:11.362 | 200 | 50.36 | |
200 | 50.36 | |||
132 | 50.36 | |||
53 | 50.36 | |||
15 | 50.36 | |||
31/05/2024 | 20:18:52.491 | 240 | 50.50 | |
50 | 50.50 | |||
40 | 50.50 | |||
100 | 50.50 | |||
240 | 50.50 | |||
50 | 50.50 | |||
31/05/2024 | 19:55:40.223 | 2 | 50.54 | |
2 | 50.54 | |||
2 | 50.54 | |||
31/05/2024 | 19:53:02.536 | 22 | 50.52 | |
22 | 50.52 | |||
22 | 50.52 | |||
31/05/2024 | 19:49:32.725 | 254 | 50.40 | |
254 | 50.40 | |||
254 | 50.40 | |||
31/05/2024 | 19:48:38.282 | 413 | 50.40 | |
50 | 50.40 | |||
413 | 50.40 | |||
233 | 50.40 | |||
100 | 50.40 | |||
30 | 50.40 | |||
31/05/2024 | 19:42:37.755 | 93 | 50.46 | |
93 | 50.46 | |||
40 | 50.46 | |||
53 | 50.46 | |||
31/05/2024 | 19:42:37.568 | 333 | 50.48 | |
333 | 50.48 | |||
213 | 50.48 | |||
50 | 50.48 | |||
70 | 50.48 | |||
31/05/2024 | 19:40:05.736 | 50 | 50.58 | |
50 | 50.58 | |||
50 | 50.58 | |||
31/05/2024 | 19:37:17.971 | 120 | 50.58 | |
120 | 50.58 | |||
120 | 50.58 | |||
31/05/2024 | 19:35:49.726 | 2 | 50.58 | |
2 | 50.58 | |||
2 | 50.58 | |||
31/05/2024 | 19:33:17.687 | 40 | 50.58 | |
40 | 50.58 | |||
40 | 50.58 | |||
31/05/2024 | 19:25:19.771 | 17 | 50.48 | |
17 | 50.48 | |||
17 | 50.48 | |||
31/05/2024 | 19:17:20.873 | 5 | 50.58 | |
5 | 50.58 | |||
5 | 50.58 | |||
31/05/2024 | 18:59:08.402 | 200 | 50.60 | |
200 | 50.60 | |||
20 | 50.60 | |||
180 | 50.60 | |||
31/05/2024 | 18:57:54.882 | 7 | 50.42 | |
7 | 50.42 | |||
7 | 50.42 | |||
31/05/2024 | 18:52:44.291 | 7 | 50.42 | |
7 | 50.42 | |||
7 | 50.42 | |||
31/05/2024 | 18:49:08.509 | 100 | 50.60 | |
100 | 50.60 | |||
100 | 50.60 | |||
31/05/2024 | 18:47:55.015 | 100 | 50.60 | |
100 | 50.60 | |||
100 | 50.60 | |||
31/05/2024 | 18:43:40.419 | 20 | 50.50 | |
20 | 50.50 | |||
20 | 50.50 | |||
31/05/2024 | 18:37:05.934 | 20 | 50.42 | |
20 | 50.42 | |||
20 | 50.42 | |||
31/05/2024 | 18:35:47.804 | 2 | 50.60 | |
2 | 50.60 | |||
2 | 50.60 | |||
31/05/2024 | 18:33:17.827 | 2 | 50.58 | |
2 | 50.58 | |||
2 | 50.58 | |||
31/05/2024 | 18:31:30.932 | 60 | 50.56 | |
60 | 50.56 | |||
10 | 50.56 | |||
50 | 50.56 | |||
31/05/2024 | 18:26:30.031 | 57 | 50.42 | |
50 | 50.42 | |||
7 | 50.42 | |||
57 | 50.42 | |||
31/05/2024 | 18:24:23.372 | 12 | 50.42 | |
12 | 50.42 | |||
12 | 50.42 | |||
31/05/2024 | 18:20:58.003 | 2 | 50.42 | |
2 | 50.42 | |||
2 | 50.42 | |||
31/05/2024 | 18:20:39.770 | 15 | 50.58 | |
15 | 50.58 | |||
15 | 50.58 | |||
31/05/2024 | 18:18:36.198 | 20 | 50.58 | |
20 | 50.58 | |||
20 | 50.58 | |||
31/05/2024 | 18:10:14.350 | 50 | 50.52 | |
50 | 50.52 | |||
50 | 50.52 | |||
31/05/2024 | 18:09:45.369 | 10 | 50.32 | |
10 | 50.32 | |||
9 | 50.32 | |||
1 | 50.32 | |||
31/05/2024 | 18:05:26.501 | 10 | 50.60 | |
10 | 50.60 | |||
10 | 50.60 | |||
31/05/2024 | 17:58:19.978 | 100 | 50.62 | |
40 | 50.62 | |||
10 | 50.62 | |||
100 | 50.62 | |||
50 | 50.62 | |||
31/05/2024 | 17:58:10.554 | 30 | 50.36 | |
30 | 50.36 | |||
30 | 50.36 | |||
31/05/2024 | 17:57:52.619 | 25 | 50.36 | |
25 | 50.36 | |||
25 | 50.36 | |||
31/05/2024 | 17:57:08.184 | 20 | 50.62 | |
5 | 50.62 | |||
15 | 50.62 | |||
20 | 50.62 | |||
31/05/2024 | 17:55:46.802 | 100 | 50.34 | |
100 | 50.34 | |||
100 | 50.34 | |||
31/05/2024 | 17:52:04.452 | 70 | 50.38 | |
15 | 50.38 | |||
70 | 50.38 | |||
50 | 50.38 | |||
5 | 50.38 | |||
31/05/2024 | 17:49:33.003 | 198 | 50.54 | |
60 | 50.54 | |||
198 | 50.54 | |||
50 | 50.54 | |||
88 | 50.54 | |||
31/05/2024 | 17:45:40.076 | 100 | 50.38 | |
50 | 50.38 | |||
100 | 50.38 | |||
50 | 50.38 | |||
31/05/2024 | 17:40:06.750 | 5 | 50.62 | |
5 | 50.62 | |||
5 | 50.62 | |||
31/05/2024 | 17:39:15.761 | 75 | 50.40 | |
40 | 50.40 | |||
35 | 50.40 | |||
75 | 50.40 | |||
31/05/2024 | 17:37:19.575 | 151 | 50.62 | |
1 | 50.62 | |||
150 | 50.62 | |||
97 | 50.62 | |||
35 | 50.62 | |||
19 | 50.62 | |||
31/05/2024 | 17:35:33.945 | 303 | 50.38 | |
3 | 50.38 | |||
300 | 50.38 | |||
303 | 50.38 | |||
31/05/2024 | 17:31:07.884 | 3 | 50.30 | |
3 | 50.30 | |||
3 | 50.30 | |||
31/05/2024 | 17:29:23.020 | 300 | 50.42 | |
300 | 50.42 | |||
300 | 50.42 | |||
31/05/2024 | 17:27:54.837 | 50 | 50.40 | |
50 | 50.40 | |||
50 | 50.40 | |||
31/05/2024 | 17:27:26.087 | 400 | 50.48 | |
400 | 50.48 | |||
400 | 50.48 | |||
31/05/2024 | 17:25:01.193 | 37 | 50.50 | |
37 | 50.50 | |||
37 | 50.50 | |||
31/05/2024 | 17:22:01.732 | 5 | 50.46 | |
5 | 50.46 | |||
5 | 50.46 | |||
31/05/2024 | 17:16:19.681 | 20 | 50.44 | |
20 | 50.44 | |||
20 | 50.44 | |||
31/05/2024 | 17:11:03.928 | 80 | 50.40 | |
80 | 50.40 | |||
80 | 50.40 | |||
31/05/2024 | 17:10:52.851 | 10 | 50.42 | |
10 | 50.42 | |||
10 | 50.42 | |||
31/05/2024 | 17:06:16.698 | 99 | 50.40 | |
99 | 50.40 | |||
99 | 50.40 | |||
31/05/2024 | 17:02:23.529 | 2 | 50.38 | |
2 | 50.38 | |||
2 | 50.38 | |||
31/05/2024 | 16:56:08.388 | 200 | 50.40 | |
200 | 50.40 | |||
200 | 50.40 | |||
31/05/2024 | 16:51:58.623 | 20 | 50.38 | |
20 | 50.38 | |||
20 | 50.38 | |||
31/05/2024 | 16:50:45.490 | 100 | 50.36 | |
100 | 50.36 | |||
100 | 50.36 | |||
31/05/2024 | 16:47:57.585 | 10 | 50.38 | |
10 | 50.38 | |||
10 | 50.38 | |||
31/05/2024 | 16:45:24.269 | 40 | 50.34 | |
40 | 50.34 | |||
40 | 50.34 | |||
31/05/2024 | 16:43:07.939 | 100 | 50.32 | |
100 | 50.32 | |||
100 | 50.32 | |||
31/05/2024 | 16:39:44.473 | 9 | 50.30 | |
9 | 50.30 | |||
9 | 50.30 | |||
31/05/2024 | 16:38:54.622 | 50 | 50.30 | |
50 | 50.30 | |||
50 | 50.30 | |||
31/05/2024 | 16:37:07.679 | 111 | 50.30 | |
111 | 50.30 | |||
111 | 50.30 | |||
31/05/2024 | 16:34:16.210 | 50 | 50.28 | |
50 | 50.28 | |||
50 | 50.28 | |||
31/05/2024 | 16:23:00.854 | 80 | 50.26 | |
80 | 50.26 | |||
80 | 50.26 | |||
31/05/2024 | 16:19:03.160 | 1 | 50.28 | |
1 | 50.28 | |||
1 | 50.28 | |||
31/05/2024 | 16:14:33.188 | 20 | 50.26 | |
20 | 50.26 | |||
20 | 50.26 | |||
31/05/2024 | 16:14:10.905 | 3 | 50.26 | |
3 | 50.26 | |||
3 | 50.26 | |||
31/05/2024 | 16:13:45.118 | 20 | 50.26 | |
20 | 50.26 | |||
20 | 50.26 | |||
31/05/2024 | 16:10:27.085 | 430 | 50.28 | |
430 | 50.28 | |||
430 | 50.28 | |||
31/05/2024 | 16:05:51.295 | 9 | 50.26 | |
9 | 50.26 | |||
9 | 50.26 | |||
31/05/2024 | 16:05:06.039 | 100 | 50.30 | |
100 | 50.30 | |||
100 | 50.30 | |||
31/05/2024 | 16:02:00.919 | 3 | 50.32 | |
3 | 50.32 | |||
3 | 50.32 | |||
31/05/2024 | 15:56:51.472 | 10 | 50.36 | |
10 | 50.36 | |||
10 | 50.36 | |||
31/05/2024 | 15:54:43.262 | 30 | 50.34 | |
30 | 50.34 | |||
30 | 50.34 | |||
31/05/2024 | 15:53:56.927 | 25 | 50.40 | |
25 | 50.40 | |||
25 | 50.40 | |||
31/05/2024 | 15:52:52.964 | 10 | 50.40 | |
10 | 50.40 | |||
10 | 50.40 | |||
31/05/2024 | 15:50:42.786 | 150 | 50.40 | |
150 | 50.40 | |||
150 | 50.40 | |||
31/05/2024 | 15:48:30.961 | 2 | 50.40 | |
2 | 50.40 | |||
2 | 50.40 | |||
31/05/2024 | 15:42:16.772 | 156 | 50.40 | |
156 | 50.40 | |||
156 | 50.40 | |||
31/05/2024 | 15:40:48.414 | 25 | 50.42 | |
25 | 50.42 | |||
25 | 50.42 | |||
31/05/2024 | 15:38:07.862 | 6 | 50.42 | |
6 | 50.42 | |||
6 | 50.42 | |||
31/05/2024 | 15:37:30.093 | 10 | 50.42 | |
10 | 50.42 | |||
10 | 50.42 | |||
31/05/2024 | 15:35:40.022 | 10 | 50.40 | |
10 | 50.40 | |||
10 | 50.40 | |||
31/05/2024 | 15:32:13.948 | 850 | 50.30 | |
850 | 50.30 | |||
850 | 50.30 | |||
31/05/2024 | 15:31:49.110 | 300 | 50.30 | |
300 | 50.30 | |||
300 | 50.30 | |||
31/05/2024 | 15:31:28.963 | 20 | 50.34 | |
20 | 50.34 | |||
20 | 50.34 | |||
31/05/2024 | 15:28:25.050 | 200 | 50.44 | |
200 | 50.44 | |||
200 | 50.44 | |||
31/05/2024 | 15:24:14.550 | 300 | 50.44 | |
300 | 50.44 | |||
300 | 50.44 | |||
31/05/2024 | 15:23:12.615 | 1 | 50.44 | |
1 | 50.44 | |||
1 | 50.44 | |||
31/05/2024 | 15:20:13.357 | 5 | 50.44 | |
5 | 50.44 | |||
5 | 50.44 | |||
31/05/2024 | 15:16:55.585 | 50 | 50.50 | |
50 | 50.50 | |||
50 | 50.50 | |||
31/05/2024 | 15:11:38.651 | 500 | 50.50 | |
500 | 50.50 | |||
500 | 50.50 | |||
31/05/2024 | 15:08:59.605 | 21 | 50.52 | |
21 | 50.52 | |||
21 | 50.52 | |||
31/05/2024 | 15:04:48.453 | 890 | 50.52 | |
890 | 50.52 | |||
890 | 50.52 | |||
31/05/2024 | 15:02:58.699 | 3 | 50.56 | |
3 | 50.56 | |||
3 | 50.56 | |||
31/05/2024 | 15:02:17.993 | 120 | 50.60 | |
120 | 50.60 | |||
120 | 50.60 | |||
31/05/2024 | 15:01:37.523 | 20 | 50.64 | |
20 | 50.64 | |||
20 | 50.64 | |||
31/05/2024 | 14:56:37.264 | 200 | 50.62 | |
200 | 50.62 | |||
200 | 50.62 | |||
31/05/2024 | 14:56:01.304 | 100 | 50.60 | |
100 | 50.60 | |||
100 | 50.60 | |||
31/05/2024 | 14:55:31.034 | 430 | 50.60 | |
430 | 50.60 | |||
430 | 50.60 | |||
31/05/2024 | 14:52:53.784 | 30 | 50.58 | |
30 | 50.58 | |||
30 | 50.58 | |||
31/05/2024 | 14:48:31.304 | 100 | 50.58 | |
100 | 50.58 | |||
100 | 50.58 | |||
31/05/2024 | 14:46:45.179 | 80 | 50.58 | |
80 | 50.58 | |||
80 | 50.58 | |||
31/05/2024 | 14:43:21.025 | 2 | 50.60 | |
2 | 50.60 | |||
2 | 50.60 | |||
31/05/2024 | 14:42:32.483 | 100 | 50.58 | |
100 | 50.58 | |||
100 | 50.58 | |||
31/05/2024 | 14:35:30.929 | 100 | 50.58 | |
100 | 50.58 | |||
100 | 50.58 | |||
31/05/2024 | 14:33:09.543 | 1 | 50.60 | |
1 | 50.60 | |||
1 | 50.60 | |||
31/05/2024 | 14:30:17.698 | 300 | 50.48 | |
300 | 50.48 | |||
300 | 50.48 | |||
31/05/2024 | 14:28:21.097 | 1 | 50.46 | |
1 | 50.46 | |||
1 | 50.46 | |||
31/05/2024 | 14:27:36.072 | 638 | 50.46 | |
638 | 50.46 | |||
638 | 50.46 | |||
31/05/2024 | 14:26:07.556 | 40 | 50.46 | |
39 | 50.46 | |||
1 | 50.46 | |||
40 | 50.46 | |||
31/05/2024 | 14:25:52.262 | 1 000 | 50.44 | |
1 000 | 50.44 | |||
1 000 | 50.44 | |||
31/05/2024 | 14:23:02.991 | 75 | 50.44 | |
75 | 50.44 | |||
75 | 50.44 | |||
31/05/2024 | 14:19:55.419 | 10 | 50.42 | |
10 | 50.42 | |||
10 | 50.42 | |||
31/05/2024 | 14:13:34.445 | 40 | 50.46 | |
40 | 50.46 | |||
40 | 50.46 | |||
31/05/2024 | 14:03:31.021 | 10 | 50.42 | |
10 | 50.42 | |||
10 | 50.42 | |||
31/05/2024 | 14:02:34.650 | 100 | 50.40 | |
100 | 50.40 | |||
100 | 50.40 | |||
31/05/2024 | 14:02:07.916 | 185 | 50.40 | |
185 | 50.40 | |||
185 | 50.40 | |||
31/05/2024 | 13:59:37.738 | 100 | 50.36 | |
100 | 50.36 | |||
100 | 50.36 | |||
31/05/2024 | 13:58:36.038 | 24 | 50.38 | |
24 | 50.38 | |||
24 | 50.38 | |||
31/05/2024 | 13:57:05.616 | 100 | 50.38 | |
100 | 50.38 | |||
100 | 50.38 | |||
31/05/2024 | 13:56:05.401 | 350 | 50.40 | |
350 | 50.40 | |||
350 | 50.40 | |||
31/05/2024 | 13:55:45.858 | 1 000 | 50.40 | |
1 000 | 50.40 | |||
1 000 | 50.40 | |||
31/05/2024 | 13:52:54.725 | 150 | 50.42 | |
150 | 50.42 | |||
150 | 50.42 | |||
31/05/2024 | 13:50:50.468 | 1 000 | 50.44 | |
1 000 | 50.44 | |||
1 000 | 50.44 | |||
31/05/2024 | 13:49:14.718 | 20 | 50.46 | |
20 | 50.46 | |||
20 | 50.46 | |||
31/05/2024 | 13:48:52.760 | 60 | 50.44 | |
60 | 50.44 | |||
60 | 50.44 | |||
31/05/2024 | 13:47:43.493 | 223 | 50.44 | |
223 | 50.44 | |||
223 | 50.44 | |||
31/05/2024 | 13:44:01.661 | 16 | 50.48 | |
16 | 50.48 | |||
16 | 50.48 | |||
31/05/2024 | 13:43:49.531 | 6 | 50.50 | |
6 | 50.50 | |||
6 | 50.50 | |||
31/05/2024 | 13:42:38.535 | 2 | 50.50 | |
2 | 50.50 | |||
2 | 50.50 | |||
31/05/2024 | 13:41:53.559 | 6 | 50.54 | |
6 | 50.54 | |||
6 | 50.54 | |||
31/05/2024 | 13:41:46.733 | 160 | 50.54 | |
160 | 50.54 | |||
160 | 50.54 | |||
31/05/2024 | 13:40:01.106 | 20 | 50.48 | |
20 | 50.48 | |||
20 | 50.48 | |||
31/05/2024 | 13:35:16.913 | 12 | 50.48 | |
12 | 50.48 | |||
12 | 50.48 | |||
31/05/2024 | 13:31:16.606 | 60 | 50.50 | |
60 | 50.50 | |||
60 | 50.50 | |||
31/05/2024 | 13:30:38.181 | 20 | 50.50 | |
20 | 50.50 | |||
20 | 50.50 | |||
31/05/2024 | 13:24:19.874 | 1 | 50.48 | |
1 | 50.48 | |||
1 | 50.48 | |||
31/05/2024 | 13:23:50.758 | 237 | 50.46 | |
237 | 50.46 | |||
237 | 50.46 | |||
31/05/2024 | 13:16:59.756 | 100 | 50.52 | |
100 | 50.52 | |||
100 | 50.52 | |||
31/05/2024 | 13:15:43.089 | 100 | 50.54 | |
100 | 50.54 | |||
100 | 50.54 | |||
31/05/2024 | 13:14:39.116 | 510 | 50.58 | |
510 | 50.58 | |||
510 | 50.58 | |||
31/05/2024 | 13:14:36.363 | 990 | 50.58 | |
990 | 50.58 | |||
990 | 50.58 | |||
31/05/2024 | 13:12:21.075 | 10 | 50.52 | |
10 | 50.52 | |||
10 | 50.52 | |||
31/05/2024 | 13:12:15.385 | 500 | 50.52 | |
500 | 50.52 | |||
500 | 50.52 | |||
31/05/2024 | 13:08:57.462 | 78 | 50.50 | |
78 | 50.50 | |||
78 | 50.50 | |||
31/05/2024 | 12:58:53.743 | 45 | 50.56 | |
45 | 50.56 | |||
45 | 50.56 | |||
31/05/2024 | 12:57:35.307 | 749 | 50.56 | |
749 | 50.56 | |||
749 | 50.56 | |||
31/05/2024 | 12:56:20.271 | 990 | 50.54 | |
990 | 50.54 | |||
990 | 50.54 | |||
31/05/2024 | 12:54:06.076 | 580 | 50.54 | |
580 | 50.54 | |||
580 | 50.54 | |||
31/05/2024 | 12:53:40.214 | 100 | 50.52 | |
100 | 50.52 | |||
100 | 50.52 | |||
31/05/2024 | 12:53:14.440 | 60 | 50.54 | |
60 | 50.54 | |||
60 | 50.54 | |||
31/05/2024 | 12:52:20.789 | 40 | 50.52 | |
40 | 50.52 | |||
40 | 50.52 | |||
31/05/2024 | 12:52:00.385 | 392 | 50.54 | |
392 | 50.54 | |||
392 | 50.54 | |||
31/05/2024 | 12:51:20.723 | 51 | 50.54 | |
51 | 50.54 | |||
51 | 50.54 | |||
31/05/2024 | 12:48:33.062 | 30 | 50.54 | |
30 | 50.54 | |||
30 | 50.54 | |||
31/05/2024 | 12:47:26.728 | 100 | 50.52 | |
100 | 50.52 | |||
100 | 50.52 | |||
31/05/2024 | 12:44:55.348 | 90 | 50.52 | |
90 | 50.52 | |||
90 | 50.52 | |||
31/05/2024 | 12:44:03.289 | 400 | 50.52 | |
400 | 50.52 | |||
400 | 50.52 | |||
31/05/2024 | 12:43:41.663 | 80 | 50.54 | |
80 | 50.54 | |||
80 | 50.54 | |||
31/05/2024 | 12:42:54.090 | 50 | 50.54 | |
50 | 50.54 | |||
50 | 50.54 | |||
31/05/2024 | 12:42:08.863 | 10 | 50.56 | |
10 | 50.56 | |||
10 | 50.56 | |||
31/05/2024 | 12:41:42.021 | 100 | 50.54 | |
100 | 50.54 | |||
100 | 50.54 | |||
31/05/2024 | 12:40:50.158 | 100 | 50.54 | |
100 | 50.54 | |||
100 | 50.54 | |||
31/05/2024 | 12:40:11.270 | 39 | 50.54 | |
39 | 50.54 | |||
39 | 50.54 | |||
31/05/2024 | 12:40:08.270 | 39 | 50.54 | |
39 | 50.54 | |||
39 | 50.54 | |||
31/05/2024 | 12:40:05.273 | 39 | 50.54 | |
39 | 50.54 | |||
39 | 50.54 | |||
31/05/2024 | 12:39:23.353 | 48 | 50.50 | |
48 | 50.50 | |||
48 | 50.50 | |||
31/05/2024 | 12:39:15.362 | 990 | 50.50 | |
990 | 50.50 | |||
990 | 50.50 | |||
31/05/2024 | 12:33:00.859 | 92 | 50.40 | |
92 | 50.40 | |||
92 | 50.40 | |||
31/05/2024 | 12:31:31.092 | 200 | 50.42 | |
200 | 50.42 | |||
200 | 50.42 | |||
31/05/2024 | 12:30:00.075 | 15 | 50.42 | |
15 | 50.42 | |||
15 | 50.42 | |||
31/05/2024 | 12:26:45.026 | 1 000 | 50.44 | |
1 000 | 50.44 | |||
1 000 | 50.44 | |||
31/05/2024 | 12:23:32.298 | 608 | 50.44 | |
608 | 50.44 | |||
608 | 50.44 | |||
31/05/2024 | 12:19:06.536 | 40 | 50.40 | |
40 | 50.40 | |||
40 | 50.40 | |||
31/05/2024 | 12:17:58.518 | 500 | 50.40 | |
500 | 50.40 | |||
500 | 50.40 | |||
31/05/2024 | 12:14:56.415 | 288 | 50.42 | |
288 | 50.42 | |||
288 | 50.42 | |||
31/05/2024 | 12:14:15.953 | 100 | 50.40 | |
100 | 50.40 | |||
100 | 50.40 | |||
31/05/2024 | 12:13:47.651 | 40 | 50.38 | |
40 | 50.38 | |||
40 | 50.38 | |||
31/05/2024 | 12:12:42.938 | 200 | 50.38 | |
200 | 50.38 | |||
200 | 50.38 | |||
31/05/2024 | 12:11:47.944 | 300 | 50.38 | |
300 | 50.38 | |||
300 | 50.38 | |||
31/05/2024 | 12:08:47.959 | 60 | 50.38 | |
60 | 50.38 | |||
60 | 50.38 | |||
31/05/2024 | 12:07:45.267 | 8 | 50.38 | |
8 | 50.38 | |||
8 | 50.38 | |||
31/05/2024 | 12:07:06.544 | 256 | 50.38 | |
256 | 50.38 | |||
256 | 50.38 | |||
31/05/2024 | 12:06:19.976 | 196 | 50.40 | |
196 | 50.40 | |||
196 | 50.40 | |||
31/05/2024 | 11:59:21.869 | 15 | 50.34 | |
15 | 50.34 | |||
15 | 50.34 | |||
31/05/2024 | 11:58:48.408 | 40 | 50.36 | |
40 | 50.36 | |||
40 | 50.36 | |||
31/05/2024 | 11:56:32.372 | 20 | 50.36 | |
20 | 50.36 | |||
20 | 50.36 | |||
31/05/2024 | 11:55:12.660 | 50 | 50.38 | |
50 | 50.38 | |||
50 | 50.38 | |||
31/05/2024 | 11:54:28.973 | 100 | 50.38 | |
100 | 50.38 | |||
100 | 50.38 | |||
31/05/2024 | 11:53:14.228 | 699 | 50.38 | |
699 | 50.38 | |||
699 | 50.38 | |||
31/05/2024 | 11:50:18.033 | 440 | 50.36 | |
440 | 50.36 | |||
440 | 50.36 | |||
31/05/2024 | 11:48:22.394 | 200 | 50.40 | |
200 | 50.40 | |||
200 | 50.40 | |||
31/05/2024 | 11:47:00.019 | 990 | 50.48 | |
990 | 50.48 | |||
990 | 50.48 | |||
31/05/2024 | 11:46:32.984 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
31/05/2024 | 11:45:17.479 | 6 | 50.50 | |
6 | 50.50 | |||
6 | 50.50 | |||
31/05/2024 | 11:44:17.025 | 6 | 50.50 | |
6 | 50.50 | |||
6 | 50.50 | |||
31/05/2024 | 11:43:37.560 | 150 | 50.46 | |
150 | 50.46 | |||
150 | 50.46 | |||
31/05/2024 | 11:43:29.666 | 46 | 50.46 | |
46 | 50.46 | |||
46 | 50.46 | |||
31/05/2024 | 11:42:20.486 | 40 | 50.46 | |
40 | 50.46 | |||
40 | 50.46 | |||
31/05/2024 | 11:40:07.844 | 150 | 50.46 | |
150 | 50.46 | |||
150 | 50.46 | |||
31/05/2024 | 11:39:44.351 | 20 | 50.48 | |
20 | 50.48 | |||
20 | 50.48 | |||
31/05/2024 | 11:36:58.207 | 5 | 50.48 | |
5 | 50.48 | |||
5 | 50.48 | |||
31/05/2024 | 11:35:26.349 | 38 | 50.52 | |
38 | 50.52 | |||
38 | 50.52 | |||
31/05/2024 | 11:35:07.848 | 3 | 50.52 | |
3 | 50.52 | |||
3 | 50.52 | |||
31/05/2024 | 11:32:26.660 | 1 | 50.54 | |
1 | 50.54 | |||
1 | 50.54 | |||
31/05/2024 | 11:29:22.176 | 732 | 50.50 | |
14 | 50.50 | |||
18 | 50.50 | |||
732 | 50.50 | |||
700 | 50.50 | |||
31/05/2024 | 11:27:35.074 | 139 | 50.48 | |
139 | 50.48 | |||
139 | 50.48 | |||
31/05/2024 | 11:27:30.375 | 441 | 50.46 | |
441 | 50.46 | |||
141 | 50.46 | |||
300 | 50.46 | |||
31/05/2024 | 11:26:06.141 | 1 | 50.38 | |
1 | 50.38 | |||
1 | 50.38 | |||
31/05/2024 | 11:25:21.385 | 30 | 50.40 | |
30 | 50.40 | |||
30 | 50.40 | |||
31/05/2024 | 11:25:20.314 | 490 | 50.40 | |
490 | 50.40 | |||
490 | 50.40 | |||
31/05/2024 | 11:23:30.555 | 218 | 50.36 | |
218 | 50.36 | |||
218 | 50.36 | |||
31/05/2024 | 11:21:30.640 | 360 | 50.28 | |
360 | 50.28 | |||
360 | 50.28 | |||
31/05/2024 | 11:21:10.910 | 50 | 50.30 | |
50 | 50.30 | |||
50 | 50.30 | |||
31/05/2024 | 11:20:50.678 | 30 | 50.34 | |
30 | 50.34 | |||
30 | 50.34 | |||
31/05/2024 | 11:20:00.712 | 12 | 50.34 | |
12 | 50.34 | |||
12 | 50.34 | |||
31/05/2024 | 11:19:14.382 | 222 | 50.36 | |
222 | 50.36 | |||
222 | 50.36 | |||
31/05/2024 | 11:11:49.216 | 15 | 50.30 | |
15 | 50.30 | |||
15 | 50.30 | |||
31/05/2024 | 11:10:33.957 | 30 | 50.30 | |
30 | 50.30 | |||
30 | 50.30 | |||
31/05/2024 | 11:09:52.290 | 200 | 50.30 | |
200 | 50.30 | |||
200 | 50.30 | |||
31/05/2024 | 11:08:19.280 | 300 | 50.30 | |
300 | 50.30 | |||
300 | 50.30 | |||
31/05/2024 | 11:07:56.124 | 2 | 50.30 | |
2 | 50.30 | |||
2 | 50.30 | |||
31/05/2024 | 11:07:43.230 | 100 | 50.26 | |
100 | 50.26 | |||
100 | 50.26 | |||
31/05/2024 | 11:05:58.066 | 800 | 50.28 | |
800 | 50.28 | |||
800 | 50.28 | |||
31/05/2024 | 11:04:58.782 | 30 | 50.26 | |
30 | 50.26 | |||
30 | 50.26 | |||
31/05/2024 | 11:04:32.821 | 228 | 50.26 | |
228 | 50.26 | |||
228 | 50.26 | |||
31/05/2024 | 11:02:56.738 | 1 000 | 50.24 | |
1 000 | 50.24 | |||
1 000 | 50.24 | |||
31/05/2024 | 11:02:41.181 | 12 | 50.24 | |
12 | 50.24 | |||
12 | 50.24 | |||
31/05/2024 | 11:00:47.192 | 20 | 50.22 | |
20 | 50.22 | |||
20 | 50.22 | |||
31/05/2024 | 11:00:25.882 | 10 | 50.24 | |
10 | 50.24 | |||
10 | 50.24 | |||
31/05/2024 | 10:56:21.099 | 2 | 50.30 | |
2 | 50.30 | |||
2 | 50.30 | |||
31/05/2024 | 10:55:42.892 | 100 | 50.30 | |
100 | 50.30 | |||
100 | 50.30 | |||
31/05/2024 | 10:55:11.495 | 300 | 50.28 | |
300 | 50.28 | |||
300 | 50.28 | |||
31/05/2024 | 10:55:10.089 | 30 | 50.28 | |
30 | 50.28 | |||
30 | 50.28 | |||
31/05/2024 | 10:53:19.924 | 1 | 50.32 | |
1 | 50.32 | |||
1 | 50.32 | |||
31/05/2024 | 10:50:22.088 | 130 | 50.30 | |
130 | 50.30 | |||
130 | 50.30 | |||
31/05/2024 | 10:50:09.138 | 100 | 50.28 | |
100 | 50.28 | |||
100 | 50.28 | |||
31/05/2024 | 10:49:28.393 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
31/05/2024 | 10:49:28.016 | 6 | 50.26 | |
6 | 50.26 | |||
6 | 50.26 | |||
31/05/2024 | 10:47:47.207 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
31/05/2024 | 10:47:21.443 | 100 | 50.26 | |
100 | 50.26 | |||
100 | 50.26 | |||
31/05/2024 | 10:46:57.461 | 50 | 50.26 | |
50 | 50.26 | |||
50 | 50.26 | |||
31/05/2024 | 10:46:55.820 | 1 | 50.24 | |
1 | 50.24 | |||
1 | 50.24 | |||
31/05/2024 | 10:46:55.284 | 6 | 50.24 | |
6 | 50.24 | |||
6 | 50.24 | |||
31/05/2024 | 10:46:53.808 | 17 | 50.24 | |
17 | 50.24 | |||
17 | 50.24 | |||
31/05/2024 | 10:44:53.289 | 125 | 50.26 | |
125 | 50.26 | |||
125 | 50.26 | |||
31/05/2024 | 10:44:19.206 | 7 | 50.22 | |
7 | 50.22 | |||
7 | 50.22 | |||
31/05/2024 | 10:43:54.704 | 100 | 50.22 | |
100 | 50.22 | |||
100 | 50.22 | |||
31/05/2024 | 10:43:31.842 | 1 | 50.20 | |
1 | 50.20 | |||
1 | 50.20 | |||
31/05/2024 | 10:43:04.315 | 1 | 50.20 | |
1 | 50.20 | |||
1 | 50.20 | |||
31/05/2024 | 10:42:53.598 | 7 | 50.20 | |
7 | 50.20 | |||
7 | 50.20 | |||
31/05/2024 | 10:42:53.077 | 1 | 50.20 | |
1 | 50.20 | |||
1 | 50.20 | |||
31/05/2024 | 10:42:44.345 | 12 | 50.20 | |
12 | 50.20 | |||
12 | 50.20 | |||
31/05/2024 | 10:42:40.063 | 7 | 50.20 | |
7 | 50.20 | |||
7 | 50.20 | |||
31/05/2024 | 10:40:10.218 | 5 | 50.20 | |
5 | 50.20 | |||
5 | 50.20 | |||
31/05/2024 | 10:39:28.828 | 1 | 50.20 | |
1 | 50.20 | |||
1 | 50.20 | |||
31/05/2024 | 10:39:28.380 | 10 | 50.20 | |
10 | 50.20 | |||
10 | 50.20 | |||
31/05/2024 | 10:39:26.862 | 15 | 50.20 | |
15 | 50.20 | |||
15 | 50.20 | |||
31/05/2024 | 10:37:42.913 | 530 | 50.20 | |
530 | 50.20 | |||
530 | 50.20 | |||
31/05/2024 | 10:37:17.826 | 20 | 50.22 | |
20 | 50.22 | |||
20 | 50.22 | |||
31/05/2024 | 10:35:47.668 | 35 | 50.22 | |
35 | 50.22 | |||
35 | 50.22 | |||
31/05/2024 | 10:34:31.346 | 5 | 50.22 | |
5 | 50.22 | |||
5 | 50.22 | |||
31/05/2024 | 10:33:29.376 | 75 | 50.22 | |
75 | 50.22 | |||
75 | 50.22 | |||
31/05/2024 | 10:32:44.595 | 10 | 50.20 | |
10 | 50.20 | |||
10 | 50.20 | |||
31/05/2024 | 10:32:08.257 | 1 | 50.20 | |
1 | 50.20 | |||
1 | 50.20 | |||
31/05/2024 | 10:32:03.295 | 4 | 50.20 | |
4 | 50.20 | |||
4 | 50.20 | |||
31/05/2024 | 10:31:57.554 | 1 | 50.20 | |
1 | 50.20 | |||
1 | 50.20 | |||
31/05/2024 | 10:30:25.764 | 1 | 50.20 | |
1 | 50.20 | |||
1 | 50.20 | |||
31/05/2024 | 10:30:15.626 | 14 | 50.18 | |
14 | 50.18 | |||
14 | 50.18 | |||
31/05/2024 | 10:29:39.823 | 195 | 50.18 | |
195 | 50.18 | |||
195 | 50.18 | |||
31/05/2024 | 10:28:59.607 | 35 | 50.18 | |
35 | 50.18 | |||
35 | 50.18 | |||
31/05/2024 | 10:28:53.992 | 3 | 50.16 | |
3 | 50.16 | |||
3 | 50.16 | |||
31/05/2024 | 10:28:47.234 | 1 | 50.16 | |
1 | 50.16 | |||
1 | 50.16 | |||
31/05/2024 | 10:28:09.086 | 200 | 50.16 | |
200 | 50.16 | |||
200 | 50.16 | |||
31/05/2024 | 10:27:44.841 | 6 | 50.16 | |
6 | 50.16 | |||
6 | 50.16 | |||
31/05/2024 | 10:27:42.002 | 5 | 50.16 | |
5 | 50.16 | |||
5 | 50.16 | |||
31/05/2024 | 10:26:49.565 | 25 | 50.16 | |
25 | 50.16 | |||
25 | 50.16 | |||
31/05/2024 | 10:26:45.692 | 195 | 50.16 | |
195 | 50.16 | |||
195 | 50.16 | |||
31/05/2024 | 10:26:29.612 | 20 | 50.16 | |
20 | 50.16 | |||
20 | 50.16 | |||
31/05/2024 | 10:25:00.040 | 100 | 50.18 | |
100 | 50.18 | |||
100 | 50.18 | |||
31/05/2024 | 10:23:43.549 | 10 | 50.14 | |
10 | 50.14 | |||
10 | 50.14 | |||
31/05/2024 | 10:22:36.421 | 500 | 50.14 | |
500 | 50.14 | |||
500 | 50.14 | |||
31/05/2024 | 10:21:58.789 | 10 | 50.18 | |
10 | 50.18 | |||
10 | 50.18 | |||
31/05/2024 | 10:21:40.650 | 5 | 50.20 | |
5 | 50.20 | |||
5 | 50.20 | |||
31/05/2024 | 10:21:04.585 | 100 | 50.22 | |
100 | 50.22 | |||
100 | 50.22 | |||
31/05/2024 | 10:19:43.807 | 200 | 50.22 | |
200 | 50.22 | |||
200 | 50.22 | |||
31/05/2024 | 10:19:31.311 | 100 | 50.22 | |
100 | 50.22 | |||
100 | 50.22 | |||
31/05/2024 | 10:18:06.834 | 6 | 50.18 | |
6 | 50.18 | |||
6 | 50.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00