Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
150
42
15,325
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/06/2024 | 08:33:15,128 | 305 | 15,325 | |
305 | 15,325 | |||
305 | 15,325 | |||
03/06/2024 | 08:30:59,149 | 65 | 15,36 | |
65 | 15,36 | |||
60 | 15,36 | |||
5 | 15,36 | |||
03/06/2024 | 08:30:49,610 | 100 | 15,325 | |
100 | 15,325 | |||
100 | 15,325 | |||
03/06/2024 | 08:29:35,604 | 1 000 | 15,325 | |
1 000 | 15,325 | |||
1 000 | 15,325 | |||
03/06/2024 | 08:28:24,331 | 647 | 15,36 | |
500 | 15,36 | |||
647 | 15,36 | |||
147 | 15,36 | |||
03/06/2024 | 08:27:35,542 | 1 000 | 15,36 | |
9 | 15,36 | |||
786 | 15,36 | |||
200 | 15,36 | |||
5 | 15,36 | |||
1 000 | 15,36 | |||
03/06/2024 | 08:26:40,520 | 1 000 | 15,34 | |
1 000 | 15,34 | |||
1 000 | 15,34 | |||
03/06/2024 | 08:26:27,572 | 1 000 | 15,335 | |
1 000 | 15,335 | |||
1 000 | 15,335 | |||
03/06/2024 | 08:25:27,857 | 1 000 | 15,335 | |
1 000 | 15,335 | |||
1 000 | 15,335 | |||
03/06/2024 | 08:24:34,111 | 600 | 15,335 | |
600 | 15,335 | |||
600 | 15,335 | |||
03/06/2024 | 08:24:10,946 | 1 000 | 15,335 | |
1 000 | 15,335 | |||
1 000 | 15,335 | |||
03/06/2024 | 08:23:59,792 | 328 | 15,325 | |
328 | 15,325 | |||
328 | 15,325 | |||
03/06/2024 | 08:22:42,250 | 20 | 15,305 | |
20 | 15,305 | |||
20 | 15,305 | |||
03/06/2024 | 08:22:20,321 | 700 | 15,31 | |
700 | 15,31 | |||
100 | 15,31 | |||
600 | 15,31 | |||
03/06/2024 | 08:21:06,811 | 1 009 | 15,335 | |
1 000 | 15,335 | |||
9 | 15,335 | |||
1 009 | 15,335 | |||
03/06/2024 | 08:19:07,673 | 1 000 | 15,335 | |
1 000 | 15,335 | |||
1 000 | 15,335 | |||
03/06/2024 | 08:16:49,486 | 150 | 15,335 | |
150 | 15,335 | |||
150 | 15,335 | |||
03/06/2024 | 08:16:36,577 | 222 | 15,335 | |
222 | 15,335 | |||
222 | 15,335 | |||
03/06/2024 | 08:16:32,399 | 50 | 15,335 | |
50 | 15,335 | |||
50 | 15,335 | |||
03/06/2024 | 08:15:49,294 | 24 | 15,335 | |
24 | 15,335 | |||
24 | 15,335 | |||
03/06/2024 | 08:14:17,326 | 252 | 15,35 | |
252 | 15,35 | |||
252 | 15,35 | |||
03/06/2024 | 08:14:03,053 | 1 018 | 15,335 | |
9 | 15,335 | |||
1 009 | 15,335 | |||
1 018 | 15,335 | |||
03/06/2024 | 08:12:25,313 | 150 | 15,305 | |
150 | 15,305 | |||
150 | 15,305 | |||
03/06/2024 | 08:11:01,779 | 20 | 15,31 | |
20 | 15,31 | |||
20 | 15,31 | |||
03/06/2024 | 08:09:55,524 | 500 | 15,34 | |
500 | 15,34 | |||
500 | 15,34 | |||
03/06/2024 | 08:09:51,304 | 154 | 15,31 | |
154 | 15,31 | |||
154 | 15,31 | |||
03/06/2024 | 08:09:11,983 | 8 170 | 15,30 | |
100 | 15,30 | |||
70 | 15,30 | |||
8 000 | 15,30 | |||
7 170 | 15,30 | |||
1 000 | 15,30 | |||
03/06/2024 | 08:08:28,300 | 2 300 | 15,295 | |
2 300 | 15,295 | |||
2 295 | 15,295 | |||
5 | 15,295 | |||
03/06/2024 | 08:05:18,315 | 1 422 | 15,29 | |
1 422 | 15,29 | |||
1 422 | 15,29 | |||
03/06/2024 | 08:05:14,834 | 195 | 15,29 | |
195 | 15,29 | |||
195 | 15,29 | |||
03/06/2024 | 08:04:17,063 | 2 305 | 15,295 | |
2 305 | 15,295 | |||
2 300 | 15,295 | |||
5 | 15,295 | |||
03/06/2024 | 08:03:59,437 | 2 000 | 15,295 | |
2 000 | 15,295 | |||
200 | 15,295 | |||
1 800 | 15,295 | |||
03/06/2024 | 08:02:55,869 | 709 | 15,295 | |
309 | 15,295 | |||
400 | 15,295 | |||
709 | 15,295 | |||
03/06/2024 | 08:02:44,150 | 250 | 15,26 | |
250 | 15,26 | |||
50 | 15,26 | |||
200 | 15,26 | |||
03/06/2024 | 08:02:18,000 | 131 | 15,295 | |
131 | 15,295 | |||
131 | 15,295 | |||
03/06/2024 | 08:01:31,585 | 2 | 15,295 | |
2 | 15,295 | |||
2 | 15,295 | |||
03/06/2024 | 08:01:06,802 | 1 | 15,295 | |
1 | 15,295 | |||
1 | 15,295 | |||
03/06/2024 | 08:00:58,190 | 2 000 | 15,295 | |
2 000 | 15,295 | |||
2 000 | 15,295 | |||
03/06/2024 | 08:00:55,607 | 3 | 15,295 | |
3 | 15,295 | |||
3 | 15,295 | |||
03/06/2024 | 08:00:40,540 | 3 305 | 15,21 | |
40 | 15,21 | |||
350 | 15,21 | |||
2 305 | 15,21 | |||
200 | 15,21 | |||
1 000 | 15,21 | |||
68 | 15,21 | |||
200 | 15,21 | |||
177 | 15,21 | |||
750 | 15,21 | |||
80 | 15,21 | |||
380 | 15,21 | |||
30 | 15,21 | |||
1 030 | 15,21 | |||
03/06/2024 | 08:00:37,315 | 24 575 | 15,21 | |
650 | 15,21 | |||
12 680 | 15,21 | |||
1 000 | 15,21 | |||
1 000 | 15,21 | |||
7 | 15,21 | |||
1 000 | 15,21 | |||
1 000 | 15,21 | |||
2 000 | 15,21 | |||
6 238 | 15,21 | |||
20 000 | 15,21 | |||
75 | 15,21 | |||
3 500 | 15,21 | |||
03/06/2024 | 08:00:32,222 | 25 964 | 15,29 | |
6 | 15,29 | |||
10 | 15,29 | |||
151 | 15,29 | |||
10 | 15,29 | |||
10 | 15,29 | |||
2 000 | 15,29 | |||
5 | 15,29 | |||
250 | 15,29 | |||
70 | 15,29 | |||
4 000 | 15,29 | |||
150 | 15,29 | |||
2 000 | 15,29 | |||
10 | 15,29 | |||
148 | 15,29 | |||
10 | 15,29 | |||
6 | 15,29 | |||
125 | 15,29 | |||
500 | 15,29 | |||
110 | 15,29 | |||
70 | 15,29 | |||
89 | 15,29 | |||
100 | 15,29 | |||
1 | 15,29 | |||
10 | 15,29 | |||
140 | 15,29 | |||
15 | 15,29 | |||
22 | 15,29 | |||
1 | 15,29 | |||
122 | 15,29 | |||
274 | 15,29 | |||
2 | 15,29 | |||
32 | 15,29 | |||
4 500 | 15,29 | |||
1 000 | 15,29 | |||
40 | 15,29 | |||
650 | 15,29 | |||
350 | 15,29 | |||
300 | 15,29 | |||
1 000 | 15,29 | |||
156 | 15,29 | |||
14 200 | 15,29 | |||
5 | 15,29 | |||
533 | 15,29 | |||
13 | 15,29 | |||
70 | 15,29 | |||
100 | 15,29 | |||
101 | 15,29 | |||
50 | 15,29 | |||
201 | 15,29 | |||
10 | 15,29 | |||
150 | 15,29 | |||
645 | 15,29 | |||
1 000 | 15,29 | |||
100 | 15,29 | |||
221 | 15,29 | |||
10 000 | 15,29 | |||
228 | 15,29 | |||
100 | 15,29 | |||
7 | 15,29 | |||
100 | 15,29 | |||
2 500 | 15,29 | |||
66 | 15,29 | |||
90 | 15,29 | |||
7 | 15,29 | |||
100 | 15,29 | |||
200 | 15,29 | |||
250 | 15,29 | |||
60 | 15,29 | |||
1 | 15,29 | |||
680 | 15,29 | |||
380 | 15,29 | |||
15 | 15,29 | |||
1 000 | 15,29 | |||
300 | 15,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/06/2024 @ 08:33:21
dernière actualisation:
03/06/2024 @ 08:33:21