Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
330
15,555
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:56:03,972 | 100 | 15,555 | |
100 | 15,555 | |||
100 | 15,555 | |||
20.05.2024 | 19:54:51,487 | 900 | 15,565 | |
900 | 15,565 | |||
400 | 15,565 | |||
500 | 15,565 | |||
20.05.2024 | 19:54:19,660 | 700 | 15,555 | |
700 | 15,555 | |||
700 | 15,555 | |||
20.05.2024 | 19:54:17,900 | 500 | 15,595 | |
3 | 15,595 | |||
497 | 15,595 | |||
500 | 15,595 | |||
20.05.2024 | 19:54:17,883 | 1 700 | 15,59 | |
100 | 15,59 | |||
500 | 15,59 | |||
1 700 | 15,59 | |||
1 100 | 15,59 | |||
20.05.2024 | 19:53:49,798 | 1 300 | 15,58 | |
400 | 15,58 | |||
700 | 15,58 | |||
200 | 15,58 | |||
1 300 | 15,58 | |||
20.05.2024 | 19:52:48,330 | 1 000 | 15,545 | |
500 | 15,545 | |||
500 | 15,545 | |||
1 000 | 15,545 | |||
20.05.2024 | 19:51:16,195 | 20 | 15,54 | |
20 | 15,54 | |||
20 | 15,54 | |||
20.05.2024 | 19:50:26,243 | 900 | 15,555 | |
400 | 15,555 | |||
900 | 15,555 | |||
500 | 15,555 | |||
20.05.2024 | 19:49:11,569 | 15 | 15,585 | |
15 | 15,585 | |||
15 | 15,585 | |||
20.05.2024 | 19:47:44,805 | 74 | 15,585 | |
49 | 15,585 | |||
25 | 15,585 | |||
74 | 15,585 | |||
20.05.2024 | 19:44:40,148 | 500 | 15,58 | |
400 | 15,58 | |||
500 | 15,58 | |||
100 | 15,58 | |||
20.05.2024 | 19:32:11,463 | 380 | 15,545 | |
200 | 15,545 | |||
180 | 15,545 | |||
380 | 15,545 | |||
20.05.2024 | 19:29:04,580 | 100 | 15,58 | |
100 | 15,58 | |||
100 | 15,58 | |||
20.05.2024 | 19:23:11,092 | 160 | 15,55 | |
160 | 15,55 | |||
160 | 15,55 | |||
20.05.2024 | 19:20:34,932 | 65 | 15,58 | |
65 | 15,58 | |||
65 | 15,58 | |||
20.05.2024 | 19:16:45,404 | 750 | 15,555 | |
750 | 15,555 | |||
750 | 15,555 | |||
20.05.2024 | 19:13:47,650 | 500 | 15,55 | |
500 | 15,55 | |||
500 | 15,55 | |||
20.05.2024 | 19:02:31,102 | 700 | 15,565 | |
700 | 15,565 | |||
700 | 15,565 | |||
20.05.2024 | 19:01:21,989 | 700 | 15,565 | |
700 | 15,565 | |||
700 | 15,565 | |||
20.05.2024 | 19:01:05,080 | 700 | 15,565 | |
700 | 15,565 | |||
700 | 15,565 | |||
20.05.2024 | 18:59:19,270 | 100 | 15,565 | |
100 | 15,565 | |||
100 | 15,565 | |||
20.05.2024 | 18:57:53,057 | 200 | 15,565 | |
200 | 15,565 | |||
200 | 15,565 | |||
20.05.2024 | 18:53:05,373 | 95 | 15,585 | |
19 | 15,585 | |||
15 | 15,585 | |||
95 | 15,585 | |||
61 | 15,585 | |||
20.05.2024 | 18:52:54,909 | 1 | 15,585 | |
1 | 15,585 | |||
1 | 15,585 | |||
20.05.2024 | 18:52:00,578 | 1 500 | 15,565 | |
1 500 | 15,565 | |||
1 051 | 15,565 | |||
49 | 15,565 | |||
400 | 15,565 | |||
20.05.2024 | 18:46:38,082 | 650 | 15,585 | |
650 | 15,585 | |||
650 | 15,585 | |||
20.05.2024 | 18:46:26,545 | 36 | 15,585 | |
36 | 15,585 | |||
36 | 15,585 | |||
20.05.2024 | 18:43:02,346 | 1 | 15,585 | |
1 | 15,585 | |||
1 | 15,585 | |||
20.05.2024 | 18:43:01,617 | 1 | 15,585 | |
1 | 15,585 | |||
1 | 15,585 | |||
20.05.2024 | 18:38:12,028 | 2 | 15,585 | |
2 | 15,585 | |||
2 | 15,585 | |||
20.05.2024 | 18:26:59,774 | 300 | 15,585 | |
300 | 15,585 | |||
300 | 15,585 | |||
20.05.2024 | 18:24:11,585 | 360 | 15,585 | |
360 | 15,585 | |||
360 | 15,585 | |||
20.05.2024 | 18:23:10,248 | 130 | 15,585 | |
130 | 15,585 | |||
130 | 15,585 | |||
20.05.2024 | 18:22:09,113 | 220 | 15,585 | |
220 | 15,585 | |||
220 | 15,585 | |||
20.05.2024 | 18:21:44,859 | 370 | 15,585 | |
200 | 15,585 | |||
170 | 15,585 | |||
370 | 15,585 | |||
20.05.2024 | 18:17:54,969 | 500 | 15,565 | |
500 | 15,565 | |||
500 | 15,565 | |||
20.05.2024 | 18:15:53,662 | 200 | 15,565 | |
200 | 15,565 | |||
200 | 15,565 | |||
20.05.2024 | 18:14:49,169 | 5 | 15,565 | |
5 | 15,565 | |||
5 | 15,565 | |||
20.05.2024 | 18:12:15,147 | 100 | 15,565 | |
100 | 15,565 | |||
19 | 15,565 | |||
81 | 15,565 | |||
20.05.2024 | 17:57:46,884 | 500 | 15,585 | |
500 | 15,585 | |||
100 | 15,585 | |||
400 | 15,585 | |||
20.05.2024 | 17:54:29,525 | 1 000 | 15,555 | |
6 | 15,555 | |||
9 | 15,555 | |||
1 000 | 15,555 | |||
200 | 15,555 | |||
385 | 15,555 | |||
400 | 15,555 | |||
20.05.2024 | 17:51:53,013 | 50 | 15,585 | |
50 | 15,585 | |||
50 | 15,585 | |||
20.05.2024 | 17:35:25,478 | 1 000 | 15,595 | |
9 | 15,595 | |||
1 000 | 15,595 | |||
991 | 15,595 | |||
20.05.2024 | 17:29:32,405 | 250 | 15,575 | |
250 | 15,575 | |||
250 | 15,575 | |||
20.05.2024 | 17:28:04,953 | 3 | 15,57 | |
3 | 15,57 | |||
3 | 15,57 | |||
20.05.2024 | 17:27:55,602 | 1 | 15,575 | |
1 | 15,575 | |||
1 | 15,575 | |||
20.05.2024 | 17:27:54,832 | 100 | 15,575 | |
100 | 15,575 | |||
100 | 15,575 | |||
20.05.2024 | 17:27:24,427 | 50 | 15,58 | |
50 | 15,58 | |||
50 | 15,58 | |||
20.05.2024 | 17:24:20,462 | 257 | 15,585 | |
257 | 15,585 | |||
257 | 15,585 | |||
20.05.2024 | 17:24:20,338 | 30 | 15,58 | |
30 | 15,58 | |||
30 | 15,58 | |||
20.05.2024 | 17:21:58,443 | 75 | 15,575 | |
75 | 15,575 | |||
75 | 15,575 | |||
20.05.2024 | 17:20:45,794 | 80 | 15,575 | |
80 | 15,575 | |||
80 | 15,575 | |||
20.05.2024 | 17:19:54,079 | 1 500 | 15,57 | |
1 500 | 15,57 | |||
1 500 | 15,57 | |||
20.05.2024 | 17:18:17,560 | 60 | 15,57 | |
60 | 15,57 | |||
60 | 15,57 | |||
20.05.2024 | 17:14:13,694 | 14 | 15,575 | |
14 | 15,575 | |||
14 | 15,575 | |||
20.05.2024 | 17:12:12,631 | 1 000 | 15,57 | |
1 000 | 15,57 | |||
1 000 | 15,57 | |||
20.05.2024 | 17:12:04,628 | 500 | 15,57 | |
500 | 15,57 | |||
500 | 15,57 | |||
20.05.2024 | 17:06:18,619 | 1 400 | 15,56 | |
1 400 | 15,56 | |||
1 400 | 15,56 | |||
20.05.2024 | 17:06:03,725 | 100 | 15,555 | |
100 | 15,555 | |||
100 | 15,555 | |||
20.05.2024 | 17:03:11,090 | 1 700 | 15,57 | |
1 700 | 15,57 | |||
1 700 | 15,57 | |||
20.05.2024 | 17:00:31,903 | 1 000 | 15,56 | |
1 000 | 15,56 | |||
1 000 | 15,56 | |||
20.05.2024 | 16:59:35,811 | 2 000 | 15,56 | |
2 000 | 15,56 | |||
2 000 | 15,56 | |||
20.05.2024 | 16:59:24,648 | 100 | 15,555 | |
100 | 15,555 | |||
100 | 15,555 | |||
20.05.2024 | 16:58:19,068 | 20 | 15,555 | |
20 | 15,555 | |||
20 | 15,555 | |||
20.05.2024 | 16:57:32,854 | 49 | 15,56 | |
49 | 15,56 | |||
49 | 15,56 | |||
20.05.2024 | 16:52:38,710 | 1 400 | 15,55 | |
1 400 | 15,55 | |||
1 400 | 15,55 | |||
20.05.2024 | 16:50:23,307 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
20.05.2024 | 16:48:46,996 | 65 | 15,54 | |
65 | 15,54 | |||
65 | 15,54 | |||
20.05.2024 | 16:48:35,488 | 400 | 15,535 | |
400 | 15,535 | |||
400 | 15,535 | |||
20.05.2024 | 16:39:34,320 | 3 | 15,55 | |
3 | 15,55 | |||
3 | 15,55 | |||
20.05.2024 | 16:36:55,910 | 1 150 | 15,54 | |
1 150 | 15,54 | |||
1 150 | 15,54 | |||
20.05.2024 | 16:30:27,618 | 1 | 15,535 | |
1 | 15,535 | |||
1 | 15,535 | |||
20.05.2024 | 16:28:30,819 | 115 | 15,545 | |
115 | 15,545 | |||
115 | 15,545 | |||
20.05.2024 | 16:27:39,545 | 123 | 15,535 | |
123 | 15,535 | |||
123 | 15,535 | |||
20.05.2024 | 16:27:31,869 | 320 | 15,54 | |
320 | 15,54 | |||
320 | 15,54 | |||
20.05.2024 | 16:27:23,137 | 320 | 15,545 | |
320 | 15,545 | |||
320 | 15,545 | |||
20.05.2024 | 16:26:07,540 | 321 | 15,545 | |
321 | 15,545 | |||
321 | 15,545 | |||
20.05.2024 | 16:18:50,028 | 230 | 15,545 | |
230 | 15,545 | |||
230 | 15,545 | |||
20.05.2024 | 16:14:58,532 | 250 | 15,555 | |
250 | 15,555 | |||
250 | 15,555 | |||
20.05.2024 | 16:08:51,430 | 10 | 15,55 | |
10 | 15,55 | |||
10 | 15,55 | |||
20.05.2024 | 16:07:45,066 | 50 | 15,56 | |
50 | 15,56 | |||
50 | 15,56 | |||
20.05.2024 | 16:02:11,563 | 47 | 15,545 | |
47 | 15,545 | |||
47 | 15,545 | |||
20.05.2024 | 16:01:55,455 | 1 000 | 15,545 | |
1 000 | 15,545 | |||
1 000 | 15,545 | |||
20.05.2024 | 15:59:52,709 | 100 | 15,555 | |
100 | 15,555 | |||
100 | 15,555 | |||
20.05.2024 | 15:57:24,784 | 120 | 15,555 | |
120 | 15,555 | |||
120 | 15,555 | |||
20.05.2024 | 15:53:22,112 | 1 400 | 15,555 | |
1 400 | 15,555 | |||
1 400 | 15,555 | |||
20.05.2024 | 15:53:19,297 | 700 | 15,55 | |
700 | 15,55 | |||
700 | 15,55 | |||
20.05.2024 | 15:51:36,783 | 20 | 15,55 | |
20 | 15,55 | |||
20 | 15,55 | |||
20.05.2024 | 15:51:32,673 | 63 | 15,555 | |
63 | 15,555 | |||
63 | 15,555 | |||
20.05.2024 | 15:46:56,718 | 500 | 15,55 | |
500 | 15,55 | |||
500 | 15,55 | |||
20.05.2024 | 15:42:22,332 | 50 | 15,51 | |
50 | 15,51 | |||
50 | 15,51 | |||
20.05.2024 | 15:42:04,639 | 1 | 15,505 | |
1 | 15,505 | |||
1 | 15,505 | |||
20.05.2024 | 15:42:02,453 | 10 | 15,51 | |
10 | 15,51 | |||
10 | 15,51 | |||
20.05.2024 | 15:41:35,314 | 70 | 15,51 | |
70 | 15,51 | |||
70 | 15,51 | |||
20.05.2024 | 15:41:28,914 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
20.05.2024 | 15:37:29,221 | 150 | 15,515 | |
150 | 15,515 | |||
150 | 15,515 | |||
20.05.2024 | 15:37:22,376 | 654 | 15,52 | |
654 | 15,52 | |||
654 | 15,52 | |||
20.05.2024 | 15:36:39,193 | 678 | 15,515 | |
678 | 15,515 | |||
678 | 15,515 | |||
20.05.2024 | 15:35:22,043 | 2 | 15,52 | |
2 | 15,52 | |||
2 | 15,52 | |||
20.05.2024 | 15:29:29,568 | 48 | 15,53 | |
48 | 15,53 | |||
48 | 15,53 | |||
20.05.2024 | 15:28:02,786 | 2 000 | 15,525 | |
2 000 | 15,525 | |||
2 000 | 15,525 | |||
20.05.2024 | 15:27:48,835 | 9 | 15,525 | |
9 | 15,525 | |||
9 | 15,525 | |||
20.05.2024 | 15:27:45,432 | 100 | 15,52 | |
100 | 15,52 | |||
100 | 15,52 | |||
20.05.2024 | 15:23:57,391 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
20.05.2024 | 15:18:41,054 | 20 000 | 15,55 | |
20 000 | 15,55 | |||
20 000 | 15,55 | |||
20.05.2024 | 15:18:33,399 | 250 | 15,55 | |
250 | 15,55 | |||
250 | 15,55 | |||
20.05.2024 | 15:13:54,682 | 200 | 15,52 | |
200 | 15,52 | |||
200 | 15,52 | |||
20.05.2024 | 15:11:59,883 | 500 | 15,525 | |
500 | 15,525 | |||
500 | 15,525 | |||
20.05.2024 | 15:06:42,946 | 100 | 15,525 | |
100 | 15,525 | |||
100 | 15,525 | |||
20.05.2024 | 15:03:59,906 | 330 | 15,545 | |
330 | 15,545 | |||
330 | 15,545 | |||
20.05.2024 | 15:02:55,701 | 1 | 15,55 | |
1 | 15,55 | |||
1 | 15,55 | |||
20.05.2024 | 15:01:10,850 | 2 | 15,545 | |
2 | 15,545 | |||
2 | 15,545 | |||
20.05.2024 | 14:59:44,812 | 1 400 | 15,545 | |
1 400 | 15,545 | |||
1 400 | 15,545 | |||
20.05.2024 | 14:59:22,526 | 13 | 15,55 | |
13 | 15,55 | |||
13 | 15,55 | |||
20.05.2024 | 14:57:55,407 | 300 | 15,545 | |
300 | 15,545 | |||
300 | 15,545 | |||
20.05.2024 | 14:57:07,997 | 2 000 | 15,55 | |
2 000 | 15,55 | |||
2 000 | 15,55 | |||
20.05.2024 | 14:53:05,483 | 10 | 15,525 | |
10 | 15,525 | |||
10 | 15,525 | |||
20.05.2024 | 14:49:46,038 | 150 | 15,535 | |
150 | 15,535 | |||
150 | 15,535 | |||
20.05.2024 | 14:37:42,862 | 90 | 15,515 | |
90 | 15,515 | |||
90 | 15,515 | |||
20.05.2024 | 14:35:35,404 | 10 | 15,515 | |
10 | 15,515 | |||
10 | 15,515 | |||
20.05.2024 | 14:31:00,845 | 3 | 15,52 | |
3 | 15,52 | |||
3 | 15,52 | |||
20.05.2024 | 14:28:09,215 | 45 | 15,51 | |
45 | 15,51 | |||
45 | 15,51 | |||
20.05.2024 | 14:23:29,757 | 250 | 15,505 | |
250 | 15,505 | |||
250 | 15,505 | |||
20.05.2024 | 14:23:13,636 | 14 | 15,505 | |
14 | 15,505 | |||
14 | 15,505 | |||
20.05.2024 | 14:21:43,025 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
20.05.2024 | 14:20:09,067 | 1 000 | 15,50 | |
1 000 | 15,50 | |||
1 000 | 15,50 | |||
20.05.2024 | 14:06:01,453 | 75 | 15,49 | |
75 | 15,49 | |||
75 | 15,49 | |||
20.05.2024 | 13:59:09,533 | 1 800 | 15,48 | |
1 800 | 15,48 | |||
1 800 | 15,48 | |||
20.05.2024 | 13:56:56,925 | 225 | 15,48 | |
225 | 15,48 | |||
225 | 15,48 | |||
20.05.2024 | 13:52:33,685 | 89 | 15,475 | |
89 | 15,475 | |||
89 | 15,475 | |||
20.05.2024 | 13:52:03,738 | 141 | 15,48 | |
141 | 15,48 | |||
1 | 15,48 | |||
140 | 15,48 | |||
20.05.2024 | 13:51:55,013 | 87 | 15,485 | |
87 | 15,485 | |||
87 | 15,485 | |||
20.05.2024 | 13:48:24,291 | 10 | 15,49 | |
10 | 15,49 | |||
10 | 15,49 | |||
20.05.2024 | 13:40:23,275 | 200 | 15,495 | |
200 | 15,495 | |||
200 | 15,495 | |||
20.05.2024 | 13:38:30,220 | 2 | 15,495 | |
2 | 15,495 | |||
2 | 15,495 | |||
20.05.2024 | 13:36:53,496 | 2 000 | 15,495 | |
2 000 | 15,495 | |||
2 000 | 15,495 | |||
20.05.2024 | 13:36:11,072 | 1 000 | 15,50 | |
1 000 | 15,50 | |||
1 000 | 15,50 | |||
20.05.2024 | 13:33:41,952 | 2 000 | 15,495 | |
2 000 | 15,495 | |||
2 000 | 15,495 | |||
20.05.2024 | 13:33:16,177 | 20 000 | 15,50 | |
20 000 | 15,50 | |||
20 000 | 15,50 | |||
20.05.2024 | 13:29:22,955 | 1 400 | 15,505 | |
1 400 | 15,505 | |||
1 400 | 15,505 | |||
20.05.2024 | 13:29:16,526 | 3 172 | 15,505 | |
3 172 | 15,505 | |||
3 172 | 15,505 | |||
20.05.2024 | 13:26:29,241 | 7 | 15,51 | |
7 | 15,51 | |||
7 | 15,51 | |||
20.05.2024 | 13:25:27,212 | 2 000 | 15,515 | |
2 000 | 15,515 | |||
2 000 | 15,515 | |||
20.05.2024 | 13:22:26,987 | 5 | 15,50 | |
5 | 15,50 | |||
5 | 15,50 | |||
20.05.2024 | 13:13:59,280 | 70 | 15,515 | |
70 | 15,515 | |||
70 | 15,515 | |||
20.05.2024 | 13:12:27,938 | 200 | 15,51 | |
200 | 15,51 | |||
200 | 15,51 | |||
20.05.2024 | 13:10:35,785 | 500 | 15,515 | |
500 | 15,515 | |||
500 | 15,515 | |||
20.05.2024 | 13:05:48,552 | 300 | 15,56 | |
300 | 15,56 | |||
300 | 15,56 | |||
20.05.2024 | 13:05:17,850 | 500 | 15,56 | |
500 | 15,56 | |||
500 | 15,56 | |||
20.05.2024 | 13:03:15,240 | 800 | 15,57 | |
300 | 15,57 | |||
500 | 15,57 | |||
800 | 15,57 | |||
20.05.2024 | 12:53:42,337 | 650 | 15,545 | |
650 | 15,545 | |||
650 | 15,545 | |||
20.05.2024 | 12:51:17,567 | 500 | 15,545 | |
500 | 15,545 | |||
500 | 15,545 | |||
20.05.2024 | 12:50:30,251 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
20.05.2024 | 12:48:38,574 | 200 | 15,545 | |
200 | 15,545 | |||
200 | 15,545 | |||
20.05.2024 | 12:48:15,000 | 1 300 | 15,545 | |
1 300 | 15,545 | |||
1 300 | 15,545 | |||
20.05.2024 | 12:43:28,204 | 2 000 | 15,545 | |
2 000 | 15,545 | |||
2 000 | 15,545 | |||
20.05.2024 | 12:43:05,280 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
20.05.2024 | 12:42:03,140 | 500 | 15,545 | |
500 | 15,545 | |||
500 | 15,545 | |||
20.05.2024 | 12:41:57,134 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
20.05.2024 | 12:38:16,096 | 130 | 15,56 | |
130 | 15,56 | |||
130 | 15,56 | |||
20.05.2024 | 12:36:17,470 | 15 | 15,55 | |
15 | 15,55 | |||
15 | 15,55 | |||
20.05.2024 | 12:26:17,038 | 150 | 15,555 | |
150 | 15,555 | |||
150 | 15,555 | |||
20.05.2024 | 12:24:12,203 | 400 | 15,555 | |
400 | 15,555 | |||
400 | 15,555 | |||
20.05.2024 | 12:24:04,018 | 98 | 15,56 | |
98 | 15,56 | |||
98 | 15,56 | |||
20.05.2024 | 12:22:43,279 | 1 | 15,56 | |
1 | 15,56 | |||
1 | 15,56 | |||
20.05.2024 | 12:20:15,007 | 92 | 15,55 | |
92 | 15,55 | |||
92 | 15,55 | |||
20.05.2024 | 12:18:22,039 | 1 400 | 15,545 | |
1 400 | 15,545 | |||
1 400 | 15,545 | |||
20.05.2024 | 12:17:08,609 | 7 | 15,555 | |
7 | 15,555 | |||
7 | 15,555 | |||
20.05.2024 | 12:17:06,315 | 20 | 15,555 | |
20 | 15,555 | |||
20 | 15,555 | |||
20.05.2024 | 12:16:55,509 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
20.05.2024 | 12:13:11,316 | 1 | 15,555 | |
1 | 15,555 | |||
1 | 15,555 | |||
20.05.2024 | 12:07:40,901 | 1 280 | 15,56 | |
500 | 15,56 | |||
1 280 | 15,56 | |||
780 | 15,56 | |||
20.05.2024 | 12:07:28,147 | 20 | 15,56 | |
20 | 15,56 | |||
20 | 15,56 | |||
20.05.2024 | 12:06:53,060 | 20 000 | 15,55 | |
20 000 | 15,55 | |||
20 000 | 15,55 | |||
20.05.2024 | 12:04:28,614 | 40 | 15,55 | |
40 | 15,55 | |||
40 | 15,55 | |||
20.05.2024 | 12:03:37,775 | 1 000 | 15,54 | |
1 000 | 15,54 | |||
1 000 | 15,54 | |||
20.05.2024 | 12:00:59,969 | 5 | 15,55 | |
5 | 15,55 | |||
5 | 15,55 | |||
20.05.2024 | 11:59:26,301 | 50 | 15,545 | |
50 | 15,545 | |||
50 | 15,545 | |||
20.05.2024 | 11:58:33,569 | 130 | 15,545 | |
130 | 15,545 | |||
130 | 15,545 | |||
20.05.2024 | 11:54:01,085 | 200 | 15,52 | |
200 | 15,52 | |||
200 | 15,52 | |||
20.05.2024 | 11:53:33,597 | 67 | 15,51 | |
67 | 15,51 | |||
67 | 15,51 | |||
20.05.2024 | 11:53:20,332 | 500 | 15,505 | |
500 | 15,505 | |||
500 | 15,505 | |||
20.05.2024 | 11:45:00,963 | 1 500 | 15,505 | |
1 500 | 15,505 | |||
1 500 | 15,505 | |||
20.05.2024 | 11:44:18,106 | 100 | 15,505 | |
100 | 15,505 | |||
100 | 15,505 | |||
20.05.2024 | 11:43:22,026 | 2 000 | 15,505 | |
2 000 | 15,505 | |||
2 000 | 15,505 | |||
20.05.2024 | 11:42:18,898 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
20.05.2024 | 11:41:45,606 | 600 | 15,495 | |
600 | 15,495 | |||
600 | 15,495 | |||
20.05.2024 | 11:41:10,711 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
20.05.2024 | 11:41:09,750 | 16 | 15,495 | |
16 | 15,495 | |||
16 | 15,495 | |||
20.05.2024 | 11:40:49,215 | 20 | 15,50 | |
20 | 15,50 | |||
20 | 15,50 | |||
20.05.2024 | 11:40:09,580 | 50 | 15,495 | |
50 | 15,495 | |||
50 | 15,495 | |||
20.05.2024 | 11:38:38,971 | 2 000 | 15,495 | |
2 000 | 15,495 | |||
2 000 | 15,495 | |||
20.05.2024 | 11:38:35,740 | 3 400 | 15,495 | |
3 400 | 15,495 | |||
3 400 | 15,495 | |||
20.05.2024 | 11:38:31,096 | 20 000 | 15,50 | |
20 000 | 15,50 | |||
20 000 | 15,50 | |||
20.05.2024 | 11:37:04,379 | 230 | 15,505 | |
230 | 15,505 | |||
230 | 15,505 | |||
20.05.2024 | 11:35:42,204 | 10 | 15,505 | |
10 | 15,505 | |||
10 | 15,505 | |||
20.05.2024 | 11:34:29,354 | 200 | 15,505 | |
200 | 15,505 | |||
200 | 15,505 | |||
20.05.2024 | 11:32:36,693 | 72 | 15,52 | |
72 | 15,52 | |||
72 | 15,52 | |||
20.05.2024 | 11:31:42,506 | 100 | 15,52 | |
100 | 15,52 | |||
100 | 15,52 | |||
20.05.2024 | 11:31:35,076 | 1 000 | 15,52 | |
1 000 | 15,52 | |||
1 000 | 15,52 | |||
20.05.2024 | 11:30:47,744 | 3 | 15,525 | |
3 | 15,525 | |||
3 | 15,525 | |||
20.05.2024 | 11:29:58,198 | 179 | 15,52 | |
179 | 15,52 | |||
179 | 15,52 | |||
20.05.2024 | 11:26:22,645 | 1 400 | 15,52 | |
1 400 | 15,52 | |||
1 400 | 15,52 | |||
20.05.2024 | 11:25:39,782 | 1 000 | 15,515 | |
1 000 | 15,515 | |||
1 000 | 15,515 | |||
20.05.2024 | 11:25:38,329 | 400 | 15,515 | |
400 | 15,515 | |||
400 | 15,515 | |||
20.05.2024 | 11:25:01,099 | 350 | 15,52 | |
350 | 15,52 | |||
350 | 15,52 | |||
20.05.2024 | 11:23:37,131 | 200 | 15,52 | |
200 | 15,52 | |||
200 | 15,52 | |||
20.05.2024 | 11:22:13,527 | 400 | 15,52 | |
400 | 15,52 | |||
400 | 15,52 | |||
20.05.2024 | 11:20:23,915 | 100 | 15,52 | |
100 | 15,52 | |||
100 | 15,52 | |||
20.05.2024 | 11:19:06,318 | 2 000 | 15,52 | |
2 000 | 15,52 | |||
2 000 | 15,52 | |||
20.05.2024 | 11:18:37,336 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
20.05.2024 | 11:18:21,195 | 60 | 15,51 | |
60 | 15,51 | |||
60 | 15,51 | |||
20.05.2024 | 11:17:49,784 | 257 | 15,515 | |
257 | 15,515 | |||
257 | 15,515 | |||
20.05.2024 | 11:17:28,975 | 255 | 15,50 | |
5 | 15,50 | |||
255 | 15,50 | |||
200 | 15,50 | |||
50 | 15,50 | |||
20.05.2024 | 11:16:50,348 | 500 | 15,51 | |
500 | 15,51 | |||
500 | 15,51 | |||
20.05.2024 | 11:15:30,353 | 20 | 15,535 | |
20 | 15,535 | |||
20 | 15,535 | |||
20.05.2024 | 11:14:25,709 | 200 | 15,535 | |
200 | 15,535 | |||
200 | 15,535 | |||
20.05.2024 | 11:11:15,029 | 2 000 | 15,54 | |
2 000 | 15,54 | |||
2 000 | 15,54 | |||
20.05.2024 | 11:10:50,601 | 50 | 15,54 | |
50 | 15,54 | |||
50 | 15,54 | |||
20.05.2024 | 11:10:04,470 | 22 | 15,54 | |
22 | 15,54 | |||
22 | 15,54 | |||
20.05.2024 | 11:05:38,682 | 100 | 15,545 | |
100 | 15,545 | |||
100 | 15,545 | |||
20.05.2024 | 11:05:32,013 | 150 | 15,545 | |
150 | 15,545 | |||
150 | 15,545 | |||
20.05.2024 | 11:00:43,315 | 1 000 | 15,54 | |
1 000 | 15,54 | |||
1 000 | 15,54 | |||
20.05.2024 | 10:59:17,875 | 100 | 15,54 | |
100 | 15,54 | |||
100 | 15,54 | |||
20.05.2024 | 10:55:16,526 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
20.05.2024 | 10:54:52,310 | 300 | 15,56 | |
300 | 15,56 | |||
300 | 15,56 | |||
20.05.2024 | 10:54:40,923 | 1 400 | 15,56 | |
1 400 | 15,56 | |||
1 400 | 15,56 | |||
20.05.2024 | 10:50:42,047 | 300 | 15,56 | |
300 | 15,56 | |||
300 | 15,56 | |||
20.05.2024 | 10:50:20,442 | 1 400 | 15,56 | |
1 400 | 15,56 | |||
1 400 | 15,56 | |||
20.05.2024 | 10:42:50,926 | 65 | 15,555 | |
65 | 15,555 | |||
65 | 15,555 | |||
20.05.2024 | 10:42:29,110 | 83 | 15,56 | |
83 | 15,56 | |||
83 | 15,56 | |||
20.05.2024 | 10:37:05,611 | 20 | 15,545 | |
20 | 15,545 | |||
20 | 15,545 | |||
20.05.2024 | 10:34:04,179 | 40 | 15,555 | |
40 | 15,555 | |||
40 | 15,555 | |||
20.05.2024 | 10:33:26,582 | 2 000 | 15,555 | |
2 000 | 15,555 | |||
2 000 | 15,555 | |||
20.05.2024 | 10:31:25,960 | 610 | 15,55 | |
610 | 15,55 | |||
610 | 15,55 | |||
20.05.2024 | 10:31:25,617 | 2 400 | 15,55 | |
1 000 | 15,55 | |||
2 000 | 15,55 | |||
1 400 | 15,55 | |||
400 | 15,55 | |||
20.05.2024 | 10:31:11,077 | 1 800 | 15,545 | |
1 800 | 15,545 | |||
1 800 | 15,545 | |||
20.05.2024 | 10:29:58,488 | 30 | 15,54 | |
30 | 15,54 | |||
30 | 15,54 | |||
20.05.2024 | 10:26:37,654 | 800 | 15,53 | |
800 | 15,53 | |||
800 | 15,53 | |||
20.05.2024 | 10:26:03,995 | 630 | 15,53 | |
630 | 15,53 | |||
630 | 15,53 | |||
20.05.2024 | 10:25:55,885 | 1 400 | 15,53 | |
1 400 | 15,53 | |||
1 400 | 15,53 | |||
20.05.2024 | 10:24:12,596 | 1 | 15,535 | |
1 | 15,535 | |||
1 | 15,535 | |||
20.05.2024 | 10:19:57,957 | 610 | 15,54 | |
610 | 15,54 | |||
610 | 15,54 | |||
20.05.2024 | 10:18:09,658 | 1 | 15,535 | |
1 | 15,535 | |||
1 | 15,535 | |||
20.05.2024 | 10:17:34,112 | 1 | 15,55 | |
1 | 15,55 | |||
1 | 15,55 | |||
20.05.2024 | 10:17:09,308 | 503 | 15,55 | |
503 | 15,55 | |||
500 | 15,55 | |||
3 | 15,55 | |||
20.05.2024 | 10:16:09,902 | 190 | 15,545 | |
190 | 15,545 | |||
190 | 15,545 | |||
20.05.2024 | 10:15:09,922 | 200 | 15,54 | |
200 | 15,54 | |||
200 | 15,54 | |||
20.05.2024 | 10:14:38,927 | 4 | 15,545 | |
4 | 15,545 | |||
4 | 15,545 | |||
20.05.2024 | 10:12:44,373 | 20 | 15,54 | |
20 | 15,54 | |||
20 | 15,54 | |||
20.05.2024 | 10:10:50,323 | 350 | 15,51 | |
350 | 15,51 | |||
350 | 15,51 | |||
20.05.2024 | 10:10:48,335 | 120 | 15,52 | |
120 | 15,52 | |||
120 | 15,52 | |||
20.05.2024 | 10:07:45,206 | 100 | 15,53 | |
100 | 15,53 | |||
100 | 15,53 | |||
20.05.2024 | 10:05:10,655 | 150 | 15,545 | |
150 | 15,545 | |||
150 | 15,545 | |||
20.05.2024 | 10:05:02,092 | 203 | 15,54 | |
203 | 15,54 | |||
203 | 15,54 | |||
20.05.2024 | 10:02:11,730 | 26 | 15,555 | |
26 | 15,555 | |||
26 | 15,555 | |||
20.05.2024 | 10:00:39,119 | 150 | 15,54 | |
150 | 15,54 | |||
150 | 15,54 | |||
20.05.2024 | 09:59:24,841 | 660 | 15,55 | |
660 | 15,55 | |||
660 | 15,55 | |||
20.05.2024 | 09:58:47,930 | 70 | 15,55 | |
70 | 15,55 | |||
70 | 15,55 | |||
20.05.2024 | 09:56:32,603 | 500 | 15,535 | |
500 | 15,535 | |||
500 | 15,535 | |||
20.05.2024 | 09:55:33,707 | 160 | 15,535 | |
160 | 15,535 | |||
160 | 15,535 | |||
20.05.2024 | 09:54:50,431 | 1 400 | 15,54 | |
1 400 | 15,54 | |||
1 400 | 15,54 | |||
20.05.2024 | 09:54:46,479 | 6 200 | 15,53 | |
6 200 | 15,53 | |||
6 200 | 15,53 | |||
20.05.2024 | 09:54:27,777 | 1 800 | 15,55 | |
1 800 | 15,55 | |||
1 800 | 15,55 | |||
20.05.2024 | 09:52:41,245 | 800 | 15,55 | |
800 | 15,55 | |||
800 | 15,55 | |||
20.05.2024 | 09:51:00,724 | 250 | 15,49 | |
250 | 15,49 | |||
250 | 15,49 | |||
20.05.2024 | 09:50:21,117 | 1 000 | 15,505 | |
1 000 | 15,505 | |||
1 000 | 15,505 | |||
20.05.2024 | 09:48:34,527 | 150 | 15,51 | |
150 | 15,51 | |||
150 | 15,51 | |||
20.05.2024 | 09:45:39,932 | 120 | 15,49 | |
120 | 15,49 | |||
120 | 15,49 | |||
20.05.2024 | 09:43:21,310 | 65 | 15,485 | |
65 | 15,485 | |||
65 | 15,485 | |||
20.05.2024 | 09:41:06,318 | 1 400 | 15,48 | |
1 400 | 15,48 | |||
1 400 | 15,48 | |||
20.05.2024 | 09:39:08,444 | 4 | 15,47 | |
4 | 15,47 | |||
4 | 15,47 | |||
20.05.2024 | 09:38:48,189 | 310 | 15,465 | |
310 | 15,465 | |||
310 | 15,465 | |||
20.05.2024 | 09:38:00,320 | 1 400 | 15,47 | |
1 400 | 15,47 | |||
1 400 | 15,47 | |||
20.05.2024 | 09:37:32,261 | 18 | 15,465 | |
18 | 15,465 | |||
18 | 15,465 | |||
20.05.2024 | 09:36:21,805 | 100 | 15,47 | |
100 | 15,47 | |||
100 | 15,47 | |||
20.05.2024 | 09:35:00,390 | 1 400 | 15,455 | |
1 400 | 15,455 | |||
1 400 | 15,455 | |||
20.05.2024 | 09:34:46,815 | 1 300 | 15,46 | |
1 300 | 15,46 | |||
1 300 | 15,46 | |||
20.05.2024 | 09:33:44,501 | 31 | 15,475 | |
31 | 15,475 | |||
31 | 15,475 | |||
20.05.2024 | 09:33:22,860 | 960 | 15,48 | |
960 | 15,48 | |||
960 | 15,48 | |||
20.05.2024 | 09:33:08,768 | 566 | 15,48 | |
566 | 15,48 | |||
566 | 15,48 | |||
20.05.2024 | 09:33:08,357 | 1 400 | 15,48 | |
1 400 | 15,48 | |||
1 400 | 15,48 | |||
20.05.2024 | 09:33:03,449 | 15 233 | 15,48 | |
3 233 | 15,48 | |||
5 000 | 15,48 | |||
2 000 | 15,48 | |||
15 233 | 15,48 | |||
5 000 | 15,48 | |||
20.05.2024 | 09:32:43,301 | 1 400 | 15,48 | |
1 400 | 15,48 | |||
1 400 | 15,48 | |||
20.05.2024 | 09:32:00,596 | 2 000 | 15,495 | |
900 | 15,495 | |||
2 000 | 15,495 | |||
1 100 | 15,495 | |||
20.05.2024 | 09:31:25,940 | 1 400 | 15,49 | |
1 400 | 15,49 | |||
1 400 | 15,49 | |||
20.05.2024 | 09:30:30,884 | 100 | 15,485 | |
100 | 15,485 | |||
100 | 15,485 | |||
20.05.2024 | 09:30:13,968 | 1 | 15,48 | |
1 | 15,48 | |||
1 | 15,48 | |||
20.05.2024 | 09:30:01,115 | 1 400 | 15,48 | |
1 400 | 15,48 | |||
1 400 | 15,48 | |||
20.05.2024 | 09:28:37,386 | 1 000 | 15,49 | |
1 000 | 15,49 | |||
1 000 | 15,49 | |||
20.05.2024 | 09:28:03,079 | 64 | 15,495 | |
64 | 15,495 | |||
64 | 15,495 | |||
20.05.2024 | 09:27:25,145 | 1 355 | 15,50 | |
1 355 | 15,50 | |||
1 355 | 15,50 | |||
20.05.2024 | 09:27:11,216 | 1 500 | 15,50 | |
1 500 | 15,50 | |||
1 500 | 15,50 | |||
20.05.2024 | 09:26:53,511 | 5 | 15,50 | |
5 | 15,50 | |||
5 | 15,50 | |||
20.05.2024 | 09:25:32,552 | 500 | 15,52 | |
500 | 15,52 | |||
500 | 15,52 | |||
20.05.2024 | 09:22:03,045 | 100 | 15,51 | |
100 | 15,51 | |||
100 | 15,51 | |||
20.05.2024 | 09:19:11,724 | 5 | 15,52 | |
5 | 15,52 | |||
5 | 15,52 | |||
20.05.2024 | 09:18:16,588 | 5 | 15,54 | |
5 | 15,54 | |||
5 | 15,54 | |||
20.05.2024 | 09:14:54,086 | 1 000 | 15,535 | |
1 000 | 15,535 | |||
1 000 | 15,535 | |||
20.05.2024 | 09:14:35,354 | 500 | 15,535 | |
500 | 15,535 | |||
500 | 15,535 | |||
20.05.2024 | 09:13:57,084 | 964 | 15,55 | |
964 | 15,55 | |||
964 | 15,55 | |||
20.05.2024 | 09:13:26,368 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
20.05.2024 | 09:13:20,924 | 50 | 15,56 | |
50 | 15,56 | |||
50 | 15,56 | |||
20.05.2024 | 09:12:54,750 | 15 | 15,57 | |
15 | 15,57 | |||
15 | 15,57 | |||
20.05.2024 | 09:10:00,378 | 1 400 | 15,555 | |
1 400 | 15,555 | |||
1 400 | 15,555 | |||
20.05.2024 | 09:09:50,002 | 1 500 | 15,565 | |
1 500 | 15,565 | |||
1 500 | 15,565 | |||
20.05.2024 | 09:09:49,852 | 4 | 15,57 | |
4 | 15,57 | |||
4 | 15,57 | |||
20.05.2024 | 09:07:46,527 | 194 | 15,57 | |
194 | 15,57 | |||
194 | 15,57 | |||
20.05.2024 | 09:05:38,792 | 1 000 | 15,57 | |
1 000 | 15,57 | |||
1 000 | 15,57 | |||
20.05.2024 | 09:05:22,849 | 100 | 15,57 | |
100 | 15,57 | |||
100 | 15,57 | |||
20.05.2024 | 09:05:14,224 | 2 000 | 15,58 | |
2 000 | 15,58 | |||
2 000 | 15,58 | |||
20.05.2024 | 09:04:35,610 | 1 500 | 15,57 | |
1 500 | 15,57 | |||
1 500 | 15,57 | |||
20.05.2024 | 09:02:36,722 | 2 000 | 15,56 | |
2 000 | 15,56 | |||
500 | 15,56 | |||
1 500 | 15,56 | |||
20.05.2024 | 09:02:34,809 | 200 | 15,615 | |
200 | 15,615 | |||
30 | 15,615 | |||
20 | 15,615 | |||
150 | 15,615 | |||
20.05.2024 | 09:02:30,932 | 1 990 | 15,60 | |
150 | 15,60 | |||
300 | 15,60 | |||
1 990 | 15,60 | |||
1 000 | 15,60 | |||
500 | 15,60 | |||
40 | 15,60 | |||
20.05.2024 | 09:02:24,558 | 2 083 | 15,58 | |
317 | 15,58 | |||
600 | 15,58 | |||
390 | 15,58 | |||
100 | 15,58 | |||
100 | 15,58 | |||
86 | 15,58 | |||
1 083 | 15,58 | |||
1 000 | 15,58 | |||
200 | 15,58 | |||
90 | 15,58 | |||
200 | 15,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00