Tradegate Exchange

BASF SE

400

362

48.77

Date	Time	Volume	Order Volume	Price
23/05/2024	14:21:54.684	62		48.77
			62	48.77
			62	48.77
23/05/2024	14:21:24.176	61		48.78
			61	48.78
			61	48.78
23/05/2024	14:21:15.130	200		48.765
			200	48.765
			200	48.765
23/05/2024	14:20:34.194	476		48.78
			400	48.78
			476	48.78
			76	48.78
23/05/2024	14:20:22.644	600		48.78
			600	48.78
			600	48.78
23/05/2024	14:20:19.614	260		48.78
			260	48.78
			260	48.78
23/05/2024	14:18:36.584	200		48.765
			200	48.765
			200	48.765
23/05/2024	14:16:53.150	1 000		48.785
			1 000	48.785
			1 000	48.785
23/05/2024	14:16:23.808	600		48.78
			600	48.78
			600	48.78
23/05/2024	14:16:16.982	150		48.78
			150	48.78
			150	48.78
23/05/2024	14:15:54.826	1		48.785
			1	48.785
			1	48.785
23/05/2024	14:15:34.685	4		48.775
			4	48.775
			4	48.775
23/05/2024	14:13:20.347	90		48.77
			90	48.77
			90	48.77
23/05/2024	14:10:49.449	50		48.765
			50	48.765
			50	48.765
23/05/2024	14:09:04.497	45		48.775
			45	48.775
			45	48.775
23/05/2024	14:08:54.577	13		48.775
			13	48.775
			13	48.775
23/05/2024	14:08:29.716	30		48.785
			30	48.785
			30	48.785
23/05/2024	14:07:23.624	50		48.77
			50	48.77
			50	48.77
23/05/2024	14:06:06.361	100		48.785
			100	48.785
			100	48.785
23/05/2024	14:05:16.171	150		48.80
			50	48.80
			150	48.80
			100	48.80
23/05/2024	14:03:58.294	50		48.76
			50	48.76
			50	48.76
23/05/2024	14:03:00.398	42		48.75
			41	48.75
			42	48.75
			1	48.75
23/05/2024	14:01:11.582	200		48.72
			200	48.72
			200	48.72
23/05/2024	13:59:30.791	52		48.715
			52	48.715
			52	48.715
23/05/2024	13:54:43.092	127		48.69
			127	48.69
			100	48.69
			27	48.69
23/05/2024	13:48:51.031	76		48.675
			76	48.675
			76	48.675
23/05/2024	13:47:17.582	20		48.68
			20	48.68
			20	48.68
23/05/2024	13:46:40.203	4		48.675
			4	48.675
			4	48.675
23/05/2024	13:45:44.199	6		48.685
			6	48.685
			6	48.685
23/05/2024	13:43:53.428	10		48.695
			10	48.695
			10	48.695
23/05/2024	13:43:27.692	200		48.70
			200	48.70
			200	48.70
23/05/2024	13:42:57.041	35		48.71
			35	48.71
			35	48.71
23/05/2024	13:41:24.273	200		48.72
			200	48.72
			200	48.72
23/05/2024	13:39:56.678	3		48.725
			3	48.725
			3	48.725
23/05/2024	13:35:48.037	70		48.715
			70	48.715
			70	48.715
23/05/2024	13:34:25.664	450		48.72
			450	48.72
			450	48.72
23/05/2024	13:33:40.635	400		48.71
			400	48.71
			400	48.71
23/05/2024	13:31:00.511	37		48.69
			37	48.69
			37	48.69
23/05/2024	13:26:21.728	90		48.675
			90	48.675
			90	48.675
23/05/2024	13:26:13.396	30		48.685
			30	48.685
			30	48.685
23/05/2024	13:26:13.038	20		48.68
			20	48.68
			20	48.68
23/05/2024	13:21:21.079	300		48.735
			300	48.735
			300	48.735
23/05/2024	13:19:25.634	180		48.73
			180	48.73
			180	48.73
23/05/2024	13:17:45.674	5		48.735
			5	48.735
			5	48.735
23/05/2024	13:14:37.692	125		48.72
			125	48.72
			125	48.72
23/05/2024	13:14:33.396	120		48.715
			120	48.715
			120	48.715
23/05/2024	13:13:18.422	7		48.715
			7	48.715
			7	48.715
23/05/2024	13:12:31.524	600		48.715
			600	48.715
			600	48.715
23/05/2024	13:12:08.552	300		48.71
			300	48.71
			300	48.71
23/05/2024	13:11:35.036	3		48.71
			3	48.71
			3	48.71
23/05/2024	13:11:17.205	3		48.72
			3	48.72
			3	48.72
23/05/2024	13:09:37.328	1		48.725
			1	48.725
			1	48.725
23/05/2024	13:08:37.857	6		48.715
			6	48.715
			6	48.715
23/05/2024	13:08:26.460	50		48.715
			50	48.715
			50	48.715
23/05/2024	13:07:41.329	350		48.675
			350	48.675
			350	48.675
23/05/2024	13:07:32.848	100		48.675
			100	48.675
			100	48.675
23/05/2024	13:07:15.678	550		48.66
			400	48.66
			550	48.66
			150	48.66
23/05/2024	13:06:50.261	600		48.66
			600	48.66
			600	48.66
23/05/2024	13:05:29.571	14		48.675
			14	48.675
			14	48.675
23/05/2024	13:05:19.538	18		48.67
			18	48.67
			18	48.67
23/05/2024	13:02:28.869	10		48.69
			10	48.69
			10	48.69
23/05/2024	13:00:39.539	2		48.635
			2	48.635
			2	48.635
23/05/2024	12:59:49.244	340		48.735
			340	48.735
			340	48.735
23/05/2024	12:59:21.129	50		48.735
			50	48.735
			50	48.735
23/05/2024	12:58:32.034	65		48.735
			65	48.735
			65	48.735
23/05/2024	12:57:40.576	600		48.72
			600	48.72
			600	48.72
23/05/2024	12:57:19.443	40		48.715
			40	48.715
			40	48.715
23/05/2024	12:54:44.970	40		48.695
			40	48.695
			40	48.695
23/05/2024	12:54:15.350	500		48.70
			500	48.70
			500	48.70
23/05/2024	12:50:55.265	100		48.69
			100	48.69
			100	48.69
23/05/2024	12:49:46.922	60		48.68
			60	48.68
			60	48.68
23/05/2024	12:46:41.428	150		48.67
			150	48.67
			150	48.67
23/05/2024	12:42:51.950	10		48.665
			10	48.665
			10	48.665
23/05/2024	12:37:00.665	145		48.70
			145	48.70
			145	48.70
23/05/2024	12:36:15.532	96		48.70
			96	48.70
			96	48.70
23/05/2024	12:36:00.501	80		48.71
			80	48.71
			80	48.71
23/05/2024	12:35:51.439	95		48.71
			95	48.71
			95	48.71
23/05/2024	12:35:35.348	38		48.72
			38	48.72
			38	48.72
23/05/2024	12:35:32.566	360		48.72
			360	48.72
			360	48.72
23/05/2024	12:33:36.270	166		48.71
			166	48.71
			166	48.71
23/05/2024	12:33:30.654	800		48.71
			800	48.71
			800	48.71
23/05/2024	12:32:08.945	30		48.69
			30	48.69
			30	48.69
23/05/2024	12:32:06.284	176		48.69
			176	48.69
			176	48.69
23/05/2024	12:31:18.063	510		48.665
			510	48.665
			510	48.665
23/05/2024	12:31:02.838	110		48.675
			110	48.675
			110	48.675
23/05/2024	12:30:17.105	20		48.675
			20	48.675
			20	48.675
23/05/2024	12:27:39.883	100		48.67
			100	48.67
			100	48.67
23/05/2024	12:26:08.397	115		48.67
			115	48.67
			115	48.67
23/05/2024	12:25:34.344	400		48.68
			400	48.68
			400	48.68
23/05/2024	12:25:20.612	600		48.68
			600	48.68
			600	48.68
23/05/2024	12:25:03.262	28		48.665
			28	48.665
			28	48.665
23/05/2024	12:24:57.394	60		48.665
			60	48.665
			60	48.665
23/05/2024	12:22:07.599	100		48.65
			100	48.65
			100	48.65
23/05/2024	12:20:54.273	400		48.645
			400	48.645
			400	48.645
23/05/2024	12:20:42.298	600		48.64
			600	48.64
			600	48.64
23/05/2024	12:20:09.584	4		48.63
			4	48.63
			4	48.63
23/05/2024	12:19:52.825	18		48.63
			18	48.63
			18	48.63
23/05/2024	12:17:07.486	100		48.61
			100	48.61
			100	48.61
23/05/2024	12:16:43.623	20		48.61
			20	48.61
			20	48.61
23/05/2024	12:16:27.490	50		48.61
			50	48.61
			50	48.61
23/05/2024	12:14:37.626	130		48.61
			130	48.61
			130	48.61
23/05/2024	12:14:34.549	100		48.61
			100	48.61
			100	48.61
23/05/2024	12:13:43.677	430		48.61
			430	48.61
			430	48.61
23/05/2024	12:12:01.667	100		48.625
			100	48.625
			100	48.625
23/05/2024	12:11:53.365	70		48.625
			70	48.625
			70	48.625
23/05/2024	12:10:13.837	4		48.63
			4	48.63
			4	48.63
23/05/2024	12:07:43.350	12		48.645
			12	48.645
			12	48.645
23/05/2024	12:07:32.859	25		48.65
			25	48.65
			25	48.65
23/05/2024	12:05:08.146	10		48.68
			10	48.68
			10	48.68
23/05/2024	12:04:19.754	19		48.68
			19	48.68
			19	48.68
23/05/2024	12:03:33.666	16		48.685
			16	48.685
			16	48.685
23/05/2024	12:03:18.369	411		48.685
			411	48.685
			411	48.685
23/05/2024	12:02:04.609	600		48.665
			600	48.665
			600	48.665
23/05/2024	12:01:59.874	400		48.66
			350	48.66
			400	48.66
			50	48.66
23/05/2024	12:00:35.162	600		48.66
			600	48.66
			600	48.66
23/05/2024	12:00:18.390	55		48.66
			55	48.66
			55	48.66
23/05/2024	12:00:00.465	200		48.67
			200	48.67
			200	48.67
23/05/2024	11:57:17.502	206		48.63
			206	48.63
			206	48.63
23/05/2024	11:56:10.673	25		48.605
			25	48.605
			25	48.605
23/05/2024	11:55:11.479	4		48.60
			4	48.60
			4	48.60
23/05/2024	11:52:33.051	120		48.605
			120	48.605
			120	48.605
23/05/2024	11:52:22.013	80		48.61
			80	48.61
			80	48.61
23/05/2024	11:51:32.703	400		48.59
			400	48.59
			400	48.59
23/05/2024	11:50:51.009	20		48.615
			20	48.615
			20	48.615
23/05/2024	11:50:48.156	120		48.605
			120	48.605
			120	48.605
23/05/2024	11:49:21.812	200		48.61
			200	48.61
			200	48.61
23/05/2024	11:47:14.708	100		48.64
			100	48.64
			100	48.64
23/05/2024	11:46:48.085	80		48.64
			80	48.64
			80	48.64
23/05/2024	11:44:14.910	100		48.665
			100	48.665
			100	48.665
23/05/2024	11:40:45.335	218		48.68
			218	48.68
			218	48.68
23/05/2024	11:40:34.568	200		48.67
			200	48.67
			200	48.67
23/05/2024	11:40:04.828	100		48.67
			100	48.67
			100	48.67
23/05/2024	11:39:09.682	80		48.675
			80	48.675
			80	48.675
23/05/2024	11:35:46.581	50		48.665
			50	48.665
			50	48.665
23/05/2024	11:34:02.334	50		48.66
			50	48.66
			50	48.66
23/05/2024	11:33:26.174	160		48.68
			160	48.68
			160	48.68
23/05/2024	11:32:29.635	50		48.665
			50	48.665
			50	48.665
23/05/2024	11:31:20.405	150		48.67
			150	48.67
			150	48.67
23/05/2024	11:31:18.768	100		48.67
			100	48.67
			100	48.67
23/05/2024	11:29:35.400	300		48.66
			300	48.66
			300	48.66
23/05/2024	11:29:33.760	600		48.66
			600	48.66
			600	48.66
23/05/2024	11:28:36.308	20		48.63
			20	48.63
			20	48.63
23/05/2024	11:28:21.894	50		48.635
			50	48.635
			50	48.635
23/05/2024	11:27:22.132	11		48.625
			11	48.625
			11	48.625
23/05/2024	11:24:39.180	200		48.585
			200	48.585
			200	48.585
23/05/2024	11:23:10.228	100		48.605
			100	48.605
			100	48.605
23/05/2024	11:22:31.265	60		48.595
			60	48.595
			60	48.595
23/05/2024	11:22:05.081	500		48.63
			500	48.63
			500	48.63
23/05/2024	11:22:04.679	100		48.63
			100	48.63
			100	48.63
23/05/2024	11:22:00.505	600		48.63
			600	48.63
			600	48.63
23/05/2024	11:20:32.928	80		48.645
			80	48.645
			80	48.645
23/05/2024	11:20:17.643	450		48.645
			450	48.645
			450	48.645
23/05/2024	11:20:12.481	30		48.645
			30	48.645
			30	48.645
23/05/2024	11:19:16.823	65		48.64
			65	48.64
			65	48.64
23/05/2024	11:18:27.502	25		48.635
			25	48.635
			25	48.635
23/05/2024	11:16:53.935	100		48.635
			100	48.635
			100	48.635
23/05/2024	11:16:11.472	100		48.63
			100	48.63
			100	48.63
23/05/2024	11:16:02.839	5		48.615
			5	48.615
			5	48.615
23/05/2024	11:14:14.400	1		48.61
			1	48.61
			1	48.61
23/05/2024	11:13:55.562	41		48.635
			41	48.635
			41	48.635
23/05/2024	11:13:41.893	100		48.63
			100	48.63
			100	48.63
23/05/2024	11:13:34.644	20		48.62
			20	48.62
			20	48.62
23/05/2024	11:12:37.811	220		48.595
			220	48.595
			220	48.595
23/05/2024	11:11:46.391	440		48.59
			440	48.59
			440	48.59
23/05/2024	11:09:22.173	51		48.595
			51	48.595
			51	48.595
23/05/2024	11:08:50.421	9		48.595
			9	48.595
			9	48.595
23/05/2024	11:08:23.506	125		48.60
			125	48.60
			125	48.60
23/05/2024	11:08:18.733	150		48.60
			150	48.60
			150	48.60
23/05/2024	11:06:51.974	10		48.615
			10	48.615
			10	48.615
23/05/2024	11:05:15.063	100		48.64
			100	48.64
			100	48.64
23/05/2024	11:05:11.641	200		48.655
			200	48.655
			200	48.655
23/05/2024	11:04:57.288	200		48.65
			200	48.65
			200	48.65
23/05/2024	11:04:39.182	300		48.64
			300	48.64
			300	48.64
23/05/2024	11:04:24.946	151		48.60
			41	48.60
			151	48.60
			60	48.60
			50	48.60
23/05/2024	11:03:06.445	300		48.555
			300	48.555
			300	48.555
23/05/2024	11:03:01.782	150		48.555
			150	48.555
			150	48.555
23/05/2024	11:03:00.644	600		48.555
			600	48.555
			600	48.555
23/05/2024	11:02:56.985	600		48.555
			600	48.555
			600	48.555
23/05/2024	11:02:07.691	600		48.575
			600	48.575
			600	48.575
23/05/2024	11:01:25.231	100		48.57
			100	48.57
			100	48.57
23/05/2024	11:00:25.454	100		48.57
			100	48.57
			100	48.57
23/05/2024	11:00:17.273	25		48.585
			25	48.585
			25	48.585
23/05/2024	10:58:34.722	3		48.555
			3	48.555
			3	48.555
23/05/2024	10:58:24.954	890		48.545
			890	48.545
			890	48.545
23/05/2024	10:57:45.502	800		48.54
			800	48.54
			800	48.54
23/05/2024	10:56:33.641	2		48.555
			2	48.555
			2	48.555
23/05/2024	10:55:03.191	200		48.58
			200	48.58
			200	48.58
23/05/2024	10:53:11.974	150		48.565
			150	48.565
			150	48.565
23/05/2024	10:50:36.015	800		48.58
			800	48.58
			800	48.58
23/05/2024	10:49:09.040	150		48.55
			150	48.55
			150	48.55
23/05/2024	10:48:49.585	10		48.56
			10	48.56
			10	48.56
23/05/2024	10:47:33.294	100		48.56
			100	48.56
			100	48.56
23/05/2024	10:47:25.659	200		48.555
			200	48.555
			200	48.555
23/05/2024	10:45:16.043	20		48.495
			20	48.495
			20	48.495
23/05/2024	10:44:58.983	250		48.49
			250	48.49
			250	48.49
23/05/2024	10:44:26.834	220		48.47
			220	48.47
			220	48.47
23/05/2024	10:43:20.944	2		48.475
			2	48.475
			2	48.475
23/05/2024	10:41:52.164	12		48.455
			12	48.455
			12	48.455
23/05/2024	10:41:38.946	18		48.455
			18	48.455
			18	48.455
23/05/2024	10:41:28.989	600		48.445
			600	48.445
			600	48.445
23/05/2024	10:41:15.440	80		48.465
			80	48.465
			80	48.465
23/05/2024	10:40:54.838	35		48.42
			35	48.42
			35	48.42
23/05/2024	10:38:41.279	307		48.40
			307	48.40
			307	48.40
23/05/2024	10:38:03.051	50		48.40
			50	48.40
			50	48.40
23/05/2024	10:36:55.137	250		48.41
			250	48.41
			250	48.41
23/05/2024	10:35:22.102	100		48.415
			100	48.415
			100	48.415
23/05/2024	10:34:31.819	15		48.46
			15	48.46
			15	48.46
23/05/2024	10:33:17.459	11		48.47
			11	48.47
			11	48.47
23/05/2024	10:32:38.230	20		48.475
			20	48.475
			20	48.475
23/05/2024	10:31:25.379	250		48.46
			250	48.46
			250	48.46
23/05/2024	10:30:45.249	2		48.455
			2	48.455
			2	48.455
23/05/2024	10:29:54.503	7 400		48.38
			7 400	48.38
			7 400	48.38
23/05/2024	10:29:43.092	600		48.43
			600	48.43
			600	48.43
23/05/2024	10:28:59.756	9		48.41
			9	48.41
			9	48.41
23/05/2024	10:27:56.633	25		48.395
			25	48.395
			25	48.395
23/05/2024	10:26:42.350	28		48.365
			28	48.365
			28	48.365
23/05/2024	10:25:55.144	300		48.35
			300	48.35
			300	48.35
23/05/2024	10:25:15.415	300		48.355
			300	48.355
			300	48.355
23/05/2024	10:24:51.018	3		48.375
			3	48.375
			3	48.375
23/05/2024	10:24:41.145	45		48.395
			45	48.395
			45	48.395
23/05/2024	10:21:23.176	80		48.395
			80	48.395
			80	48.395
23/05/2024	10:20:39.901	41		48.39
			41	48.39
			41	48.39
23/05/2024	10:19:00.356	6		48.38
			6	48.38
			6	48.38
23/05/2024	10:18:40.420	111		48.36
			111	48.36
			111	48.36
23/05/2024	10:16:41.567	120		48.35
			120	48.35
			120	48.35
23/05/2024	10:16:39.681	2		48.345
			2	48.345
			2	48.345
23/05/2024	10:16:30.259	400		48.35
			400	48.35
			400	48.35
23/05/2024	10:14:45.622	320		48.34
			320	48.34
			320	48.34
23/05/2024	10:14:19.812	800		48.34
			800	48.34
			800	48.34
23/05/2024	10:13:07.173	250		48.355
			250	48.355
			250	48.355
23/05/2024	10:11:28.533	600		48.34
			600	48.34
			600	48.34
23/05/2024	10:11:08.784	120		48.335
			120	48.335
			120	48.335
23/05/2024	10:11:04.174	380		48.335
			380	48.335
			380	48.335
23/05/2024	10:10:04.149	400		48.35
			400	48.35
			400	48.35
23/05/2024	10:09:14.642	50		48.365
			50	48.365
			50	48.365
23/05/2024	10:08:32.123	600		48.39
			600	48.39
			600	48.39
23/05/2024	10:07:24.455	13		48.355
			13	48.355
			13	48.355
23/05/2024	10:06:44.682	400		48.35
			400	48.35
			400	48.35
23/05/2024	10:05:27.951	800		48.38
			800	48.38
			800	48.38
23/05/2024	10:05:11.999	30		48.375
			30	48.375
			30	48.375
23/05/2024	10:05:02.758	300		48.385
			300	48.385
			300	48.385
23/05/2024	10:05:01.475	600		48.375
			600	48.375
			600	48.375
23/05/2024	10:04:23.294	50		48.40
			50	48.40
			50	48.40
23/05/2024	10:04:15.661	6		48.425
			6	48.425
			6	48.425
23/05/2024	10:03:44.264	100		48.455
			100	48.455
			100	48.455
23/05/2024	10:02:42.667	10		48.45
			10	48.45
			10	48.45
23/05/2024	10:01:18.488	300		48.46
			300	48.46
			300	48.46
23/05/2024	10:01:15.913	193		48.45
			193	48.45
			193	48.45
23/05/2024	10:00:42.437	5		48.425
			5	48.425
			5	48.425
23/05/2024	10:00:36.394	65		48.425
			65	48.425
			65	48.425
23/05/2024	09:58:09.668	25		48.455
			25	48.455
			25	48.455
23/05/2024	09:54:42.291	4		48.48
			4	48.48
			4	48.48
23/05/2024	09:54:19.332	27		48.47
			27	48.47
			27	48.47
23/05/2024	09:53:56.729	800		48.47
			800	48.47
			800	48.47
23/05/2024	09:53:11.970	200		48.455
			200	48.455
			200	48.455
23/05/2024	09:52:29.150	20		48.44
			20	48.44
			20	48.44
23/05/2024	09:51:26.090	3		48.45
			3	48.45
			3	48.45
23/05/2024	09:50:34.595	5		48.415
			5	48.415
			5	48.415
23/05/2024	09:50:22.772	1		48.43
			1	48.43
			1	48.43
23/05/2024	09:48:38.900	2 900		48.415
			2 900	48.415
			2 900	48.415
23/05/2024	09:48:15.881	600		48.41
			600	48.41
			600	48.41
23/05/2024	09:46:10.730	80		48.49
			80	48.49
			80	48.49
23/05/2024	09:43:59.962	50		48.49
			50	48.49
			50	48.49
23/05/2024	09:43:39.798	3		48.49
			3	48.49
			3	48.49
23/05/2024	09:43:20.470	84		48.465
			84	48.465
			84	48.465
23/05/2024	09:41:45.343	350		48.46
			350	48.46
			350	48.46
23/05/2024	09:40:43.563	200		48.475
			200	48.475
			200	48.475
23/05/2024	09:39:41.222	30		48.445
			30	48.445
			30	48.445
23/05/2024	09:39:09.259	1		48.43
			1	48.43
			1	48.43
23/05/2024	09:35:55.992	63		48.46
			63	48.46
			63	48.46
23/05/2024	09:35:33.547	200		48.485
			200	48.485
			200	48.485
23/05/2024	09:35:29.041	150		48.50
			150	48.50
			150	48.50
23/05/2024	09:33:52.406	100		48.53
			100	48.53
			100	48.53
23/05/2024	09:33:30.742	500		48.535
			500	48.535
			500	48.535
23/05/2024	09:33:17.988	600		48.54
			600	48.54
			600	48.54
23/05/2024	09:33:14.093	22		48.54
			22	48.54
			22	48.54
23/05/2024	09:32:29.151	600		48.55
			600	48.55
			600	48.55
23/05/2024	09:31:03.980	600		48.535
			600	48.535
			600	48.535
23/05/2024	09:30:30.807	10		48.55
			10	48.55
			10	48.55
23/05/2024	09:30:24.433	35		48.47
			35	48.47
			35	48.47
23/05/2024	09:30:19.632	238		48.48
			238	48.48
			238	48.48
23/05/2024	09:30:12.272	25		48.425
			25	48.425
			25	48.425
23/05/2024	09:29:25.189	4		48.41
			4	48.41
			4	48.41
23/05/2024	09:27:56.106	60		48.44
			60	48.44
			60	48.44
23/05/2024	09:27:19.616	10		48.415
			10	48.415
			10	48.415
23/05/2024	09:24:19.940	100		48.405
			100	48.405
			100	48.405
23/05/2024	09:22:41.650	50		48.37
			50	48.37
			50	48.37
23/05/2024	09:22:09.027	90		48.38
			90	48.38
			90	48.38
23/05/2024	09:21:29.898	200		48.385
			200	48.385
			200	48.385
23/05/2024	09:21:03.704	200		48.385
			200	48.385
			200	48.385
23/05/2024	09:20:15.841	100		48.385
			100	48.385
			100	48.385
23/05/2024	09:15:54.941	370		48.50
			100	48.50
			20	48.50
			200	48.50
			50	48.50
			370	48.50
23/05/2024	09:15:30.489	200		48.475
			200	48.475
			200	48.475
23/05/2024	09:14:16.898	200		48.41
			200	48.41
			200	48.41
23/05/2024	09:13:36.726	30		48.42
			30	48.42
			30	48.42
23/05/2024	09:12:49.696	75		48.405
			75	48.405
			75	48.405
23/05/2024	09:12:24.925	6		48.36
			6	48.36
			6	48.36
23/05/2024	09:10:15.316	50		48.41
			50	48.41
			50	48.41
23/05/2024	09:08:48.693	200		48.43
			200	48.43
			200	48.43
23/05/2024	09:08:33.001	50		48.43
			50	48.43
			50	48.43
23/05/2024	09:07:43.368	345		48.325
			345	48.325
			345	48.325
23/05/2024	09:07:30.261	375		48.31
			375	48.31
			275	48.31
			100	48.31
23/05/2024	09:06:44.318	600		48.325
			600	48.325
			600	48.325
23/05/2024	09:05:01.270	150		48.38
			150	48.38
			150	48.38
23/05/2024	09:04:42.593	15		48.325
			15	48.325
			15	48.325
23/05/2024	09:04:10.861	10		48.325
			10	48.325
			10	48.325
23/05/2024	09:04:08.877	120		48.33
			120	48.33
			120	48.33
23/05/2024	09:03:47.580	160		48.33
			160	48.33
			160	48.33
23/05/2024	09:03:31.309	10		48.365
			10	48.365
			10	48.365
23/05/2024	09:03:03.599	7		48.335
			7	48.335
			7	48.335
23/05/2024	09:03:00.767	100		48.35
			100	48.35
			100	48.35
23/05/2024	09:02:02.478	1		48.35
			1	48.35
			1	48.35
23/05/2024	09:00:50.749	60		48.34
			60	48.34
			60	48.34
23/05/2024	08:58:06.531	100		48.30
			100	48.30
			100	48.30
23/05/2024	08:57:37.176	50		48.325
			50	48.325
			50	48.325
23/05/2024	08:55:41.542	103		48.335
			103	48.335
			103	48.335
23/05/2024	08:54:38.170	1		48.30
			1	48.30
			1	48.30
23/05/2024	08:51:52.608	200		48.305
			60	48.305
			200	48.305
			140	48.305
23/05/2024	08:50:31.974	2		48.405
			2	48.405
			2	48.405
23/05/2024	08:47:47.102	30		48.325
			30	48.325
			30	48.325
23/05/2024	08:47:39.198	100		48.405
			40	48.405
			60	48.405
			100	48.405
23/05/2024	08:45:51.848	24		48.325
			24	48.325
			24	48.325
23/05/2024	08:44:44.541	75		48.325
			75	48.325
			75	48.325
23/05/2024	08:43:10.676	200		48.325
			200	48.325
			200	48.325
23/05/2024	08:41:51.216	150		48.325
			150	48.325
			150	48.325
23/05/2024	08:41:35.488	50		48.325
			50	48.325
			50	48.325
23/05/2024	08:41:16.707	100		48.325
			100	48.325
			100	48.325
23/05/2024	08:39:26.675	57		48.325
			57	48.325
			57	48.325
23/05/2024	08:35:22.523	100		48.375
			80	48.375
			100	48.375
			20	48.375

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 934.50 / Ask: 935.00
Volume: 134 911
+6.69%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2024 @ 14:22:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice