BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
382
48,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 13:23:37,692 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 13.05.2024 | 13:22:05,186 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 13.05.2024 | 13:21:44,262 | 25 | 48,84 | |
| 25 | 48,84 | |||
| 25 | 48,84 | |||
| 13.05.2024 | 13:19:17,868 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 13.05.2024 | 13:18:45,212 | 1 | 48,815 | |
| 1 | 48,815 | |||
| 1 | 48,815 | |||
| 13.05.2024 | 13:18:25,792 | 21 | 48,815 | |
| 21 | 48,815 | |||
| 21 | 48,815 | |||
| 13.05.2024 | 13:18:03,781 | 400 | 48,805 | |
| 400 | 48,805 | |||
| 400 | 48,805 | |||
| 13.05.2024 | 13:17:40,073 | 70 | 48,795 | |
| 70 | 48,795 | |||
| 70 | 48,795 | |||
| 13.05.2024 | 13:14:49,889 | 32 | 48,79 | |
| 32 | 48,79 | |||
| 32 | 48,79 | |||
| 13.05.2024 | 13:14:48,884 | 15 | 48,81 | |
| 15 | 48,81 | |||
| 15 | 48,81 | |||
| 13.05.2024 | 13:14:23,859 | 20 | 48,835 | |
| 20 | 48,835 | |||
| 20 | 48,835 | |||
| 13.05.2024 | 13:14:01,856 | 40 | 48,80 | |
| 40 | 48,80 | |||
| 40 | 48,80 | |||
| 13.05.2024 | 13:09:35,382 | 60 | 48,775 | |
| 60 | 48,775 | |||
| 60 | 48,775 | |||
| 13.05.2024 | 13:09:27,861 | 8 | 48,78 | |
| 8 | 48,78 | |||
| 8 | 48,78 | |||
| 13.05.2024 | 13:09:21,673 | 50 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 13.05.2024 | 13:08:37,568 | 50 | 48,775 | |
| 50 | 48,775 | |||
| 50 | 48,775 | |||
| 13.05.2024 | 13:04:43,148 | 30 | 48,79 | |
| 30 | 48,79 | |||
| 30 | 48,79 | |||
| 13.05.2024 | 13:03:27,202 | 350 | 48,81 | |
| 350 | 48,81 | |||
| 350 | 48,81 | |||
| 13.05.2024 | 13:03:08,941 | 60 | 48,81 | |
| 60 | 48,81 | |||
| 60 | 48,81 | |||
| 13.05.2024 | 13:02:25,452 | 10 | 48,795 | |
| 10 | 48,795 | |||
| 10 | 48,795 | |||
| 13.05.2024 | 13:02:23,644 | 46 | 48,855 | |
| 46 | 48,855 | |||
| 46 | 48,855 | |||
| 13.05.2024 | 12:55:39,406 | 300 | 48,735 | |
| 300 | 48,735 | |||
| 300 | 48,735 | |||
| 13.05.2024 | 12:52:33,233 | 135 | 48,75 | |
| 135 | 48,75 | |||
| 135 | 48,75 | |||
| 13.05.2024 | 12:52:29,906 | 400 | 48,755 | |
| 2 | 48,755 | |||
| 400 | 48,755 | |||
| 398 | 48,755 | |||
| 13.05.2024 | 12:52:16,850 | 600 | 48,755 | |
| 600 | 48,755 | |||
| 600 | 48,755 | |||
| 13.05.2024 | 12:48:45,037 | 200 | 48,785 | |
| 200 | 48,785 | |||
| 200 | 48,785 | |||
| 13.05.2024 | 12:48:03,739 | 75 | 48,775 | |
| 75 | 48,775 | |||
| 75 | 48,775 | |||
| 13.05.2024 | 12:45:12,430 | 100 | 48,765 | |
| 100 | 48,765 | |||
| 100 | 48,765 | |||
| 13.05.2024 | 12:45:10,141 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 13.05.2024 | 12:39:28,810 | 900 | 48,815 | |
| 900 | 48,815 | |||
| 900 | 48,815 | |||
| 13.05.2024 | 12:38:45,689 | 600 | 48,825 | |
| 600 | 48,825 | |||
| 600 | 48,825 | |||
| 13.05.2024 | 12:38:22,479 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 13.05.2024 | 12:38:11,068 | 35 | 48,825 | |
| 35 | 48,825 | |||
| 35 | 48,825 | |||
| 13.05.2024 | 12:37:38,403 | 120 | 48,825 | |
| 120 | 48,825 | |||
| 120 | 48,825 | |||
| 13.05.2024 | 12:32:28,849 | 500 | 48,80 | |
| 500 | 48,80 | |||
| 500 | 48,80 | |||
| 13.05.2024 | 12:29:44,429 | 150 | 48,775 | |
| 150 | 48,775 | |||
| 150 | 48,775 | |||
| 13.05.2024 | 12:29:18,483 | 200 | 48,76 | |
| 200 | 48,76 | |||
| 200 | 48,76 | |||
| 13.05.2024 | 12:27:55,689 | 20 | 48,765 | |
| 20 | 48,765 | |||
| 20 | 48,765 | |||
| 13.05.2024 | 12:27:22,261 | 170 | 48,765 | |
| 170 | 48,765 | |||
| 170 | 48,765 | |||
| 13.05.2024 | 12:27:01,678 | 200 | 48,77 | |
| 200 | 48,77 | |||
| 200 | 48,77 | |||
| 13.05.2024 | 12:23:05,058 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 13.05.2024 | 12:22:00,006 | 50 | 48,82 | |
| 50 | 48,82 | |||
| 50 | 48,82 | |||
| 13.05.2024 | 12:20:28,324 | 50 | 48,81 | |
| 50 | 48,81 | |||
| 50 | 48,81 | |||
| 13.05.2024 | 12:20:15,925 | 50 | 48,805 | |
| 50 | 48,805 | |||
| 50 | 48,805 | |||
| 13.05.2024 | 12:19:48,671 | 200 | 48,80 | |
| 200 | 48,80 | |||
| 175 | 48,80 | |||
| 20 | 48,80 | |||
| 5 | 48,80 | |||
| 13.05.2024 | 12:17:18,855 | 20 | 48,83 | |
| 20 | 48,83 | |||
| 20 | 48,83 | |||
| 13.05.2024 | 12:16:27,475 | 35 | 48,84 | |
| 35 | 48,84 | |||
| 35 | 48,84 | |||
| 13.05.2024 | 12:13:11,592 | 202 | 48,83 | |
| 202 | 48,83 | |||
| 202 | 48,83 | |||
| 13.05.2024 | 12:11:32,814 | 1 300 | 48,82 | |
| 4 | 48,82 | |||
| 1 300 | 48,82 | |||
| 1 296 | 48,82 | |||
| 13.05.2024 | 12:11:17,221 | 700 | 48,835 | |
| 700 | 48,835 | |||
| 700 | 48,835 | |||
| 13.05.2024 | 12:10:34,357 | 15 | 48,84 | |
| 15 | 48,84 | |||
| 15 | 48,84 | |||
| 13.05.2024 | 12:09:35,744 | 110 | 48,825 | |
| 110 | 48,825 | |||
| 110 | 48,825 | |||
| 13.05.2024 | 12:07:41,324 | 6 | 48,825 | |
| 6 | 48,825 | |||
| 6 | 48,825 | |||
| 13.05.2024 | 12:07:36,743 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 13.05.2024 | 12:07:00,218 | 25 | 48,815 | |
| 25 | 48,815 | |||
| 25 | 48,815 | |||
| 13.05.2024 | 12:06:36,783 | 30 | 48,81 | |
| 30 | 48,81 | |||
| 30 | 48,81 | |||
| 13.05.2024 | 12:06:12,953 | 500 | 48,815 | |
| 500 | 48,815 | |||
| 500 | 48,815 | |||
| 13.05.2024 | 12:05:49,625 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 13.05.2024 | 12:05:30,739 | 260 | 48,805 | |
| 260 | 48,805 | |||
| 260 | 48,805 | |||
| 13.05.2024 | 12:04:58,824 | 566 | 48,805 | |
| 566 | 48,805 | |||
| 566 | 48,805 | |||
| 13.05.2024 | 12:03:03,665 | 50 | 48,815 | |
| 50 | 48,815 | |||
| 50 | 48,815 | |||
| 13.05.2024 | 12:02:51,602 | 41 | 48,81 | |
| 41 | 48,81 | |||
| 41 | 48,81 | |||
| 13.05.2024 | 12:02:41,623 | 175 | 48,805 | |
| 175 | 48,805 | |||
| 175 | 48,805 | |||
| 13.05.2024 | 12:02:40,155 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 13.05.2024 | 12:00:46,822 | 10 | 48,83 | |
| 10 | 48,83 | |||
| 10 | 48,83 | |||
| 13.05.2024 | 11:59:24,609 | 90 | 48,85 | |
| 90 | 48,85 | |||
| 90 | 48,85 | |||
| 13.05.2024 | 11:59:11,774 | 300 | 48,845 | |
| 300 | 48,845 | |||
| 300 | 48,845 | |||
| 13.05.2024 | 11:58:39,666 | 50 | 48,835 | |
| 50 | 48,835 | |||
| 50 | 48,835 | |||
| 13.05.2024 | 11:58:15,758 | 23 | 48,84 | |
| 23 | 48,84 | |||
| 23 | 48,84 | |||
| 13.05.2024 | 11:57:01,082 | 80 | 48,86 | |
| 80 | 48,86 | |||
| 80 | 48,86 | |||
| 13.05.2024 | 11:55:15,936 | 198 | 48,83 | |
| 198 | 48,83 | |||
| 198 | 48,83 | |||
| 13.05.2024 | 11:54:31,088 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 13.05.2024 | 11:54:12,184 | 150 | 48,815 | |
| 150 | 48,815 | |||
| 150 | 48,815 | |||
| 13.05.2024 | 11:53:56,180 | 50 | 48,81 | |
| 50 | 48,81 | |||
| 50 | 48,81 | |||
| 13.05.2024 | 11:53:53,910 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 13.05.2024 | 11:53:44,354 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 13.05.2024 | 11:53:29,769 | 1 | 48,835 | |
| 1 | 48,835 | |||
| 1 | 48,835 | |||
| 13.05.2024 | 11:53:18,225 | 1 | 48,835 | |
| 1 | 48,835 | |||
| 1 | 48,835 | |||
| 13.05.2024 | 11:51:32,344 | 150 | 48,845 | |
| 150 | 48,845 | |||
| 150 | 48,845 | |||
| 13.05.2024 | 11:51:27,649 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 13.05.2024 | 11:51:14,883 | 40 | 48,855 | |
| 40 | 48,855 | |||
| 40 | 48,855 | |||
| 13.05.2024 | 11:49:47,624 | 140 | 48,87 | |
| 140 | 48,87 | |||
| 140 | 48,87 | |||
| 13.05.2024 | 11:49:44,929 | 50 | 48,875 | |
| 50 | 48,875 | |||
| 50 | 48,875 | |||
| 13.05.2024 | 11:49:42,280 | 100 | 48,875 | |
| 100 | 48,875 | |||
| 100 | 48,875 | |||
| 13.05.2024 | 11:47:31,812 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 13.05.2024 | 11:47:16,926 | 2 600 | 48,86 | |
| 2 600 | 48,86 | |||
| 2 600 | 48,86 | |||
| 13.05.2024 | 11:46:17,110 | 600 | 48,88 | |
| 600 | 48,88 | |||
| 600 | 48,88 | |||
| 13.05.2024 | 11:45:59,043 | 510 | 48,87 | |
| 510 | 48,87 | |||
| 510 | 48,87 | |||
| 13.05.2024 | 11:45:52,623 | 100 | 48,865 | |
| 100 | 48,865 | |||
| 100 | 48,865 | |||
| 13.05.2024 | 11:45:39,333 | 408 | 48,875 | |
| 408 | 48,875 | |||
| 408 | 48,875 | |||
| 13.05.2024 | 11:45:01,844 | 150 | 48,855 | |
| 150 | 48,855 | |||
| 150 | 48,855 | |||
| 13.05.2024 | 11:44:46,704 | 8 | 48,855 | |
| 8 | 48,855 | |||
| 8 | 48,855 | |||
| 13.05.2024 | 11:44:19,745 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 13.05.2024 | 11:43:21,784 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 13.05.2024 | 11:43:15,589 | 25 | 48,865 | |
| 25 | 48,865 | |||
| 25 | 48,865 | |||
| 13.05.2024 | 11:43:14,563 | 156 | 48,865 | |
| 156 | 48,865 | |||
| 156 | 48,865 | |||
| 13.05.2024 | 11:42:26,797 | 40 | 48,85 | |
| 40 | 48,85 | |||
| 40 | 48,85 | |||
| 13.05.2024 | 11:41:38,358 | 100 | 48,865 | |
| 100 | 48,865 | |||
| 100 | 48,865 | |||
| 13.05.2024 | 11:40:51,391 | 2 | 48,845 | |
| 2 | 48,845 | |||
| 2 | 48,845 | |||
| 13.05.2024 | 11:40:02,945 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 13.05.2024 | 11:39:59,591 | 25 | 48,845 | |
| 25 | 48,845 | |||
| 25 | 48,845 | |||
| 13.05.2024 | 11:39:34,814 | 20 | 48,845 | |
| 20 | 48,845 | |||
| 20 | 48,845 | |||
| 13.05.2024 | 11:38:15,606 | 106 | 48,84 | |
| 106 | 48,84 | |||
| 106 | 48,84 | |||
| 13.05.2024 | 11:37:52,386 | 10 | 48,845 | |
| 10 | 48,845 | |||
| 10 | 48,845 | |||
| 13.05.2024 | 11:36:16,142 | 300 | 48,84 | |
| 300 | 48,84 | |||
| 300 | 48,84 | |||
| 13.05.2024 | 11:35:37,386 | 71 | 48,86 | |
| 71 | 48,86 | |||
| 71 | 48,86 | |||
| 13.05.2024 | 11:35:23,531 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 13.05.2024 | 11:34:53,409 | 110 | 48,86 | |
| 110 | 48,86 | |||
| 110 | 48,86 | |||
| 13.05.2024 | 11:34:28,513 | 66 | 48,865 | |
| 66 | 48,865 | |||
| 66 | 48,865 | |||
| 13.05.2024 | 11:34:24,314 | 100 | 48,865 | |
| 100 | 48,865 | |||
| 100 | 48,865 | |||
| 13.05.2024 | 11:32:18,637 | 102 | 48,865 | |
| 102 | 48,865 | |||
| 102 | 48,865 | |||
| 13.05.2024 | 11:29:44,778 | 143 | 48,825 | |
| 143 | 48,825 | |||
| 143 | 48,825 | |||
| 13.05.2024 | 11:29:21,753 | 350 | 48,83 | |
| 350 | 48,83 | |||
| 350 | 48,83 | |||
| 13.05.2024 | 11:25:54,635 | 100 | 48,855 | |
| 100 | 48,855 | |||
| 100 | 48,855 | |||
| 13.05.2024 | 11:22:44,293 | 3 | 48,85 | |
| 3 | 48,85 | |||
| 3 | 48,85 | |||
| 13.05.2024 | 11:22:38,612 | 75 | 48,85 | |
| 75 | 48,85 | |||
| 75 | 48,85 | |||
| 13.05.2024 | 11:21:49,850 | 35 | 48,865 | |
| 35 | 48,865 | |||
| 35 | 48,865 | |||
| 13.05.2024 | 11:21:03,190 | 50 | 48,855 | |
| 50 | 48,855 | |||
| 50 | 48,855 | |||
| 13.05.2024 | 11:18:40,346 | 35 | 48,875 | |
| 35 | 48,875 | |||
| 35 | 48,875 | |||
| 13.05.2024 | 11:17:41,463 | 600 | 48,88 | |
| 600 | 48,88 | |||
| 600 | 48,88 | |||
| 13.05.2024 | 11:17:19,639 | 5 | 48,875 | |
| 5 | 48,875 | |||
| 5 | 48,875 | |||
| 13.05.2024 | 11:17:06,967 | 20 | 48,865 | |
| 20 | 48,865 | |||
| 20 | 48,865 | |||
| 13.05.2024 | 11:16:36,321 | 10 | 48,86 | |
| 10 | 48,86 | |||
| 10 | 48,86 | |||
| 13.05.2024 | 11:15:00,898 | 70 | 48,85 | |
| 70 | 48,85 | |||
| 70 | 48,85 | |||
| 13.05.2024 | 11:14:00,968 | 160 | 48,83 | |
| 160 | 48,83 | |||
| 160 | 48,83 | |||
| 13.05.2024 | 11:10:28,844 | 90 | 48,84 | |
| 90 | 48,84 | |||
| 90 | 48,84 | |||
| 13.05.2024 | 11:09:55,124 | 250 | 48,83 | |
| 250 | 48,83 | |||
| 250 | 48,83 | |||
| 13.05.2024 | 11:08:57,810 | 400 | 48,84 | |
| 400 | 48,84 | |||
| 400 | 48,84 | |||
| 13.05.2024 | 11:06:48,707 | 22 | 48,86 | |
| 22 | 48,86 | |||
| 22 | 48,86 | |||
| 13.05.2024 | 11:05:26,919 | 450 | 48,86 | |
| 445 | 48,86 | |||
| 450 | 48,86 | |||
| 5 | 48,86 | |||
| 13.05.2024 | 11:05:26,804 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 13.05.2024 | 11:04:06,374 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 13.05.2024 | 11:02:49,160 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 13.05.2024 | 11:01:18,345 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 13.05.2024 | 11:00:50,157 | 10 | 48,78 | |
| 10 | 48,78 | |||
| 10 | 48,78 | |||
| 13.05.2024 | 11:00:29,662 | 43 | 48,785 | |
| 43 | 48,785 | |||
| 43 | 48,785 | |||
| 13.05.2024 | 11:00:10,030 | 6 | 48,79 | |
| 6 | 48,79 | |||
| 6 | 48,79 | |||
| 13.05.2024 | 10:59:53,573 | 2 | 48,80 | |
| 2 | 48,80 | |||
| 2 | 48,80 | |||
| 13.05.2024 | 10:59:35,524 | 200 | 48,795 | |
| 200 | 48,795 | |||
| 200 | 48,795 | |||
| 13.05.2024 | 10:58:56,887 | 200 | 48,80 | |
| 200 | 48,80 | |||
| 200 | 48,80 | |||
| 13.05.2024 | 10:57:16,202 | 238 | 48,825 | |
| 238 | 48,825 | |||
| 238 | 48,825 | |||
| 13.05.2024 | 10:56:19,624 | 200 | 48,815 | |
| 200 | 48,815 | |||
| 200 | 48,815 | |||
| 13.05.2024 | 10:55:17,533 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 13.05.2024 | 10:54:53,755 | 3 | 48,805 | |
| 3 | 48,805 | |||
| 3 | 48,805 | |||
| 13.05.2024 | 10:54:53,649 | 200 | 48,815 | |
| 200 | 48,815 | |||
| 200 | 48,815 | |||
| 13.05.2024 | 10:54:32,433 | 1 | 48,805 | |
| 1 | 48,805 | |||
| 1 | 48,805 | |||
| 13.05.2024 | 10:53:45,455 | 2 550 | 48,79 | |
| 2 550 | 48,79 | |||
| 2 300 | 48,79 | |||
| 50 | 48,79 | |||
| 200 | 48,79 | |||
| 13.05.2024 | 10:53:39,490 | 800 | 48,79 | |
| 800 | 48,79 | |||
| 800 | 48,79 | |||
| 13.05.2024 | 10:53:31,478 | 43 | 48,795 | |
| 43 | 48,795 | |||
| 43 | 48,795 | |||
| 13.05.2024 | 10:53:02,461 | 15 | 48,815 | |
| 15 | 48,815 | |||
| 15 | 48,815 | |||
| 13.05.2024 | 10:52:14,661 | 800 | 48,79 | |
| 800 | 48,79 | |||
| 800 | 48,79 | |||
| 13.05.2024 | 10:52:02,786 | 4 | 48,82 | |
| 4 | 48,82 | |||
| 4 | 48,82 | |||
| 13.05.2024 | 10:51:10,797 | 600 | 48,83 | |
| 600 | 48,83 | |||
| 600 | 48,83 | |||
| 13.05.2024 | 10:50:54,366 | 300 | 48,825 | |
| 300 | 48,825 | |||
| 300 | 48,825 | |||
| 13.05.2024 | 10:50:36,399 | 215 | 48,83 | |
| 215 | 48,83 | |||
| 215 | 48,83 | |||
| 13.05.2024 | 10:50:09,163 | 5 | 48,83 | |
| 5 | 48,83 | |||
| 5 | 48,83 | |||
| 13.05.2024 | 10:49:59,985 | 15 | 48,835 | |
| 15 | 48,835 | |||
| 15 | 48,835 | |||
| 13.05.2024 | 10:49:14,289 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 13.05.2024 | 10:48:47,245 | 300 | 48,835 | |
| 300 | 48,835 | |||
| 300 | 48,835 | |||
| 13.05.2024 | 10:46:35,714 | 172 | 48,835 | |
| 172 | 48,835 | |||
| 172 | 48,835 | |||
| 13.05.2024 | 10:42:46,760 | 100 | 48,855 | |
| 100 | 48,855 | |||
| 100 | 48,855 | |||
| 13.05.2024 | 10:42:35,634 | 55 | 48,85 | |
| 55 | 48,85 | |||
| 55 | 48,85 | |||
| 13.05.2024 | 10:41:25,763 | 77 | 48,84 | |
| 77 | 48,84 | |||
| 77 | 48,84 | |||
| 13.05.2024 | 10:40:36,938 | 600 | 48,84 | |
| 600 | 48,84 | |||
| 600 | 48,84 | |||
| 13.05.2024 | 10:40:31,608 | 112 | 48,835 | |
| 112 | 48,835 | |||
| 112 | 48,835 | |||
| 13.05.2024 | 10:40:06,690 | 20 | 48,85 | |
| 20 | 48,85 | |||
| 20 | 48,85 | |||
| 13.05.2024 | 10:39:45,313 | 45 | 48,855 | |
| 45 | 48,855 | |||
| 45 | 48,855 | |||
| 13.05.2024 | 10:39:03,285 | 2 | 48,865 | |
| 2 | 48,865 | |||
| 2 | 48,865 | |||
| 13.05.2024 | 10:37:44,320 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 13.05.2024 | 10:36:57,679 | 25 | 48,86 | |
| 25 | 48,86 | |||
| 25 | 48,86 | |||
| 13.05.2024 | 10:36:49,788 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 13.05.2024 | 10:36:41,829 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 13.05.2024 | 10:36:23,374 | 200 | 48,85 | |
| 200 | 48,85 | |||
| 200 | 48,85 | |||
| 13.05.2024 | 10:35:41,053 | 50 | 48,85 | |
| 50 | 48,85 | |||
| 50 | 48,85 | |||
| 13.05.2024 | 10:34:27,255 | 80 | 48,87 | |
| 80 | 48,87 | |||
| 80 | 48,87 | |||
| 13.05.2024 | 10:33:14,800 | 318 | 48,89 | |
| 318 | 48,89 | |||
| 318 | 48,89 | |||
| 13.05.2024 | 10:33:02,065 | 70 | 48,895 | |
| 70 | 48,895 | |||
| 70 | 48,895 | |||
| 13.05.2024 | 10:32:21,970 | 40 | 48,88 | |
| 40 | 48,88 | |||
| 40 | 48,88 | |||
| 13.05.2024 | 10:31:31,632 | 500 | 48,86 | |
| 500 | 48,86 | |||
| 500 | 48,86 | |||
| 13.05.2024 | 10:31:01,393 | 81 | 48,86 | |
| 81 | 48,86 | |||
| 81 | 48,86 | |||
| 13.05.2024 | 10:29:06,227 | 391 | 48,82 | |
| 391 | 48,82 | |||
| 391 | 48,82 | |||
| 13.05.2024 | 10:29:05,895 | 9 | 48,82 | |
| 9 | 48,82 | |||
| 9 | 48,82 | |||
| 13.05.2024 | 10:28:37,230 | 2 | 48,825 | |
| 2 | 48,825 | |||
| 2 | 48,825 | |||
| 13.05.2024 | 10:27:56,520 | 15 | 48,81 | |
| 15 | 48,81 | |||
| 15 | 48,81 | |||
| 13.05.2024 | 10:27:27,633 | 250 | 48,81 | |
| 250 | 48,81 | |||
| 250 | 48,81 | |||
| 13.05.2024 | 10:27:26,530 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 13.05.2024 | 10:27:09,660 | 4 | 48,82 | |
| 4 | 48,82 | |||
| 4 | 48,82 | |||
| 13.05.2024 | 10:26:59,454 | 21 | 48,82 | |
| 21 | 48,82 | |||
| 21 | 48,82 | |||
| 13.05.2024 | 10:25:22,272 | 5 | 48,815 | |
| 5 | 48,815 | |||
| 5 | 48,815 | |||
| 13.05.2024 | 10:24:26,173 | 19 | 48,815 | |
| 19 | 48,815 | |||
| 19 | 48,815 | |||
| 13.05.2024 | 10:23:24,465 | 70 | 48,82 | |
| 70 | 48,82 | |||
| 70 | 48,82 | |||
| 13.05.2024 | 10:22:57,222 | 3 | 48,815 | |
| 3 | 48,815 | |||
| 3 | 48,815 | |||
| 13.05.2024 | 10:22:41,847 | 50 | 48,81 | |
| 50 | 48,81 | |||
| 50 | 48,81 | |||
| 13.05.2024 | 10:22:26,081 | 200 | 48,84 | |
| 200 | 48,84 | |||
| 200 | 48,84 | |||
| 13.05.2024 | 10:21:59,067 | 103 | 48,835 | |
| 103 | 48,835 | |||
| 103 | 48,835 | |||
| 13.05.2024 | 10:21:41,297 | 50 | 48,835 | |
| 50 | 48,835 | |||
| 50 | 48,835 | |||
| 13.05.2024 | 10:21:25,987 | 100 | 48,845 | |
| 100 | 48,845 | |||
| 100 | 48,845 | |||
| 13.05.2024 | 10:20:48,315 | 120 | 48,83 | |
| 120 | 48,83 | |||
| 120 | 48,83 | |||
| 13.05.2024 | 10:20:08,001 | 150 | 48,81 | |
| 150 | 48,81 | |||
| 150 | 48,81 | |||
| 13.05.2024 | 10:19:18,832 | 40 | 48,855 | |
| 40 | 48,855 | |||
| 40 | 48,855 | |||
| 13.05.2024 | 10:18:45,442 | 1 | 48,86 | |
| 1 | 48,86 | |||
| 1 | 48,86 | |||
| 13.05.2024 | 10:17:46,878 | 400 | 48,83 | |
| 400 | 48,83 | |||
| 400 | 48,83 | |||
| 13.05.2024 | 10:17:24,220 | 700 | 48,805 | |
| 700 | 48,805 | |||
| 700 | 48,805 | |||
| 13.05.2024 | 10:15:37,264 | 21 | 48,845 | |
| 21 | 48,845 | |||
| 21 | 48,845 | |||
| 13.05.2024 | 10:13:50,032 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 13.05.2024 | 10:13:49,520 | 5 | 48,86 | |
| 5 | 48,86 | |||
| 5 | 48,86 | |||
| 13.05.2024 | 10:13:40,147 | 500 | 48,86 | |
| 500 | 48,86 | |||
| 500 | 48,86 | |||
| 13.05.2024 | 10:13:05,317 | 400 | 48,865 | |
| 400 | 48,865 | |||
| 400 | 48,865 | |||
| 13.05.2024 | 10:12:45,242 | 3 | 48,885 | |
| 3 | 48,885 | |||
| 3 | 48,885 | |||
| 13.05.2024 | 10:11:35,546 | 4 | 48,93 | |
| 4 | 48,93 | |||
| 4 | 48,93 | |||
| 13.05.2024 | 10:11:20,055 | 25 | 48,945 | |
| 25 | 48,945 | |||
| 25 | 48,945 | |||
| 13.05.2024 | 10:11:13,797 | 60 | 48,935 | |
| 60 | 48,935 | |||
| 60 | 48,935 | |||
| 13.05.2024 | 10:10:50,733 | 300 | 48,92 | |
| 300 | 48,92 | |||
| 300 | 48,92 | |||
| 13.05.2024 | 10:10:47,784 | 1 400 | 48,92 | |
| 1 100 | 48,92 | |||
| 300 | 48,92 | |||
| 1 400 | 48,92 | |||
| 13.05.2024 | 10:10:08,077 | 600 | 48,94 | |
| 600 | 48,94 | |||
| 600 | 48,94 | |||
| 13.05.2024 | 10:08:43,709 | 11 | 48,96 | |
| 11 | 48,96 | |||
| 11 | 48,96 | |||
| 13.05.2024 | 10:08:09,971 | 40 | 48,95 | |
| 40 | 48,95 | |||
| 40 | 48,95 | |||
| 13.05.2024 | 10:07:48,749 | 15 | 48,91 | |
| 15 | 48,91 | |||
| 15 | 48,91 | |||
| 13.05.2024 | 10:07:48,547 | 11 | 48,92 | |
| 11 | 48,92 | |||
| 11 | 48,92 | |||
| 13.05.2024 | 10:07:07,500 | 500 | 48,915 | |
| 500 | 48,915 | |||
| 500 | 48,915 | |||
| 13.05.2024 | 10:06:39,951 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 13.05.2024 | 10:05:02,670 | 600 | 48,90 | |
| 600 | 48,90 | |||
| 600 | 48,90 | |||
| 13.05.2024 | 10:04:58,428 | 70 | 48,89 | |
| 70 | 48,89 | |||
| 70 | 48,89 | |||
| 13.05.2024 | 10:04:02,040 | 87 | 48,87 | |
| 87 | 48,87 | |||
| 87 | 48,87 | |||
| 13.05.2024 | 10:03:18,873 | 20 | 48,855 | |
| 20 | 48,855 | |||
| 20 | 48,855 | |||
| 13.05.2024 | 10:03:04,387 | 210 | 48,85 | |
| 210 | 48,85 | |||
| 210 | 48,85 | |||
| 13.05.2024 | 10:02:18,614 | 500 | 48,88 | |
| 500 | 48,88 | |||
| 500 | 48,88 | |||
| 13.05.2024 | 10:00:18,412 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 13.05.2024 | 10:00:18,246 | 200 | 48,79 | |
| 200 | 48,79 | |||
| 200 | 48,79 | |||
| 13.05.2024 | 10:00:17,935 | 700 | 48,79 | |
| 700 | 48,79 | |||
| 700 | 48,79 | |||
| 13.05.2024 | 10:00:13,930 | 600 | 48,79 | |
| 600 | 48,79 | |||
| 600 | 48,79 | |||
| 13.05.2024 | 10:00:07,413 | 6 400 | 48,74 | |
| 1 024 | 48,74 | |||
| 5 376 | 48,74 | |||
| 6 400 | 48,74 | |||
| 13.05.2024 | 09:59:58,227 | 600 | 48,76 | |
| 600 | 48,76 | |||
| 600 | 48,76 | |||
| 13.05.2024 | 09:59:47,975 | 120 | 48,75 | |
| 120 | 48,75 | |||
| 120 | 48,75 | |||
| 13.05.2024 | 09:59:25,030 | 150 | 48,775 | |
| 150 | 48,775 | |||
| 150 | 48,775 | |||
| 13.05.2024 | 09:59:23,401 | 50 | 48,785 | |
| 50 | 48,785 | |||
| 50 | 48,785 | |||
| 13.05.2024 | 09:59:12,337 | 22 | 48,77 | |
| 22 | 48,77 | |||
| 22 | 48,77 | |||
| 13.05.2024 | 09:58:28,878 | 100 | 48,775 | |
| 100 | 48,775 | |||
| 100 | 48,775 | |||
| 13.05.2024 | 09:56:34,544 | 15 | 48,755 | |
| 15 | 48,755 | |||
| 15 | 48,755 | |||
| 13.05.2024 | 09:56:29,641 | 18 | 48,75 | |
| 18 | 48,75 | |||
| 18 | 48,75 | |||
| 13.05.2024 | 09:56:23,276 | 16 | 48,76 | |
| 16 | 48,76 | |||
| 16 | 48,76 | |||
| 13.05.2024 | 09:56:11,787 | 922 | 48,74 | |
| 822 | 48,74 | |||
| 922 | 48,74 | |||
| 100 | 48,74 | |||
| 13.05.2024 | 09:55:52,592 | 600 | 48,75 | |
| 600 | 48,75 | |||
| 600 | 48,75 | |||
| 13.05.2024 | 09:55:15,930 | 6 | 48,735 | |
| 6 | 48,735 | |||
| 6 | 48,735 | |||
| 13.05.2024 | 09:55:14,786 | 205 | 48,74 | |
| 205 | 48,74 | |||
| 205 | 48,74 | |||
| 13.05.2024 | 09:54:41,172 | 300 | 48,76 | |
| 300 | 48,76 | |||
| 300 | 48,76 | |||
| 13.05.2024 | 09:52:27,231 | 800 | 48,74 | |
| 800 | 48,74 | |||
| 800 | 48,74 | |||
| 13.05.2024 | 09:50:58,001 | 5 | 48,765 | |
| 5 | 48,765 | |||
| 5 | 48,765 | |||
| 13.05.2024 | 09:50:34,367 | 5 | 48,745 | |
| 5 | 48,745 | |||
| 5 | 48,745 | |||
| 13.05.2024 | 09:50:18,593 | 100 | 48,74 | |
| 100 | 48,74 | |||
| 100 | 48,74 | |||
| 13.05.2024 | 09:48:22,457 | 5 | 48,74 | |
| 5 | 48,74 | |||
| 5 | 48,74 | |||
| 13.05.2024 | 09:48:18,739 | 150 | 48,735 | |
| 150 | 48,735 | |||
| 150 | 48,735 | |||
| 13.05.2024 | 09:48:07,833 | 600 | 48,74 | |
| 600 | 48,74 | |||
| 600 | 48,74 | |||
| 13.05.2024 | 09:47:36,515 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 13.05.2024 | 09:47:32,629 | 25 | 48,755 | |
| 25 | 48,755 | |||
| 25 | 48,755 | |||
| 13.05.2024 | 09:47:17,678 | 150 | 48,745 | |
| 150 | 48,745 | |||
| 150 | 48,745 | |||
| 13.05.2024 | 09:47:14,580 | 200 | 48,76 | |
| 200 | 48,76 | |||
| 200 | 48,76 | |||
| 13.05.2024 | 09:45:53,490 | 497 | 48,75 | |
| 497 | 48,75 | |||
| 497 | 48,75 | |||
| 13.05.2024 | 09:45:46,433 | 600 | 48,75 | |
| 600 | 48,75 | |||
| 600 | 48,75 | |||
| 13.05.2024 | 09:44:51,112 | 2 | 48,73 | |
| 2 | 48,73 | |||
| 2 | 48,73 | |||
| 13.05.2024 | 09:44:41,483 | 210 | 48,725 | |
| 210 | 48,725 | |||
| 210 | 48,725 | |||
| 13.05.2024 | 09:43:12,998 | 7 | 48,745 | |
| 7 | 48,745 | |||
| 7 | 48,745 | |||
| 13.05.2024 | 09:43:06,295 | 100 | 48,745 | |
| 100 | 48,745 | |||
| 100 | 48,745 | |||
| 13.05.2024 | 09:41:21,534 | 100 | 48,725 | |
| 100 | 48,725 | |||
| 100 | 48,725 | |||
| 13.05.2024 | 09:41:18,644 | 10 | 48,72 | |
| 10 | 48,72 | |||
| 10 | 48,72 | |||
| 13.05.2024 | 09:41:11,901 | 50 | 48,72 | |
| 50 | 48,72 | |||
| 50 | 48,72 | |||
| 13.05.2024 | 09:40:56,677 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 13.05.2024 | 09:40:29,486 | 3 | 48,75 | |
| 3 | 48,75 | |||
| 3 | 48,75 | |||
| 13.05.2024 | 09:40:09,763 | 600 | 48,75 | |
| 600 | 48,75 | |||
| 600 | 48,75 | |||
| 13.05.2024 | 09:39:27,979 | 600 | 48,755 | |
| 600 | 48,755 | |||
| 600 | 48,755 | |||
| 13.05.2024 | 09:38:26,336 | 180 | 48,76 | |
| 180 | 48,76 | |||
| 180 | 48,76 | |||
| 13.05.2024 | 09:38:16,169 | 600 | 48,755 | |
| 600 | 48,755 | |||
| 600 | 48,755 | |||
| 13.05.2024 | 09:38:03,020 | 95 | 48,735 | |
| 95 | 48,735 | |||
| 95 | 48,735 | |||
| 13.05.2024 | 09:36:48,654 | 15 | 48,78 | |
| 15 | 48,78 | |||
| 15 | 48,78 | |||
| 13.05.2024 | 09:36:31,595 | 40 | 48,79 | |
| 40 | 48,79 | |||
| 40 | 48,79 | |||
| 13.05.2024 | 09:36:22,572 | 400 | 48,795 | |
| 400 | 48,795 | |||
| 400 | 48,795 | |||
| 13.05.2024 | 09:35:57,746 | 600 | 48,795 | |
| 600 | 48,795 | |||
| 600 | 48,795 | |||
| 13.05.2024 | 09:35:46,730 | 150 | 48,80 | |
| 150 | 48,80 | |||
| 150 | 48,80 | |||
| 13.05.2024 | 09:35:05,522 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 13.05.2024 | 09:34:08,146 | 50 | 48,865 | |
| 50 | 48,865 | |||
| 50 | 48,865 | |||
| 13.05.2024 | 09:33:31,188 | 500 | 48,865 | |
| 500 | 48,865 | |||
| 500 | 48,865 | |||
| 13.05.2024 | 09:32:49,246 | 13 | 48,88 | |
| 13 | 48,88 | |||
| 13 | 48,88 | |||
| 13.05.2024 | 09:32:37,033 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 13.05.2024 | 09:32:32,306 | 450 | 48,875 | |
| 450 | 48,875 | |||
| 450 | 48,875 | |||
| 13.05.2024 | 09:32:29,264 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 13.05.2024 | 09:32:22,982 | 110 | 48,875 | |
| 110 | 48,875 | |||
| 110 | 48,875 | |||
| 13.05.2024 | 09:31:12,953 | 23 | 48,875 | |
| 23 | 48,875 | |||
| 23 | 48,875 | |||
| 13.05.2024 | 09:30:24,210 | 100 | 48,895 | |
| 100 | 48,895 | |||
| 100 | 48,895 | |||
| 13.05.2024 | 09:29:09,329 | 20 558 | 48,88 | |
| 38 | 48,88 | |||
| 20 000 | 48,88 | |||
| 20 558 | 48,88 | |||
| 20 | 48,88 | |||
| 500 | 48,88 | |||
| 13.05.2024 | 09:26:19,745 | 400 | 48,85 | |
| 400 | 48,85 | |||
| 400 | 48,85 | |||
| 13.05.2024 | 09:25:27,682 | 800 | 48,845 | |
| 800 | 48,845 | |||
| 800 | 48,845 | |||
| 13.05.2024 | 09:25:19,830 | 80 | 48,82 | |
| 80 | 48,82 | |||
| 80 | 48,82 | |||
| 13.05.2024 | 09:25:09,876 | 70 | 48,815 | |
| 70 | 48,815 | |||
| 70 | 48,815 | |||
| 13.05.2024 | 09:24:55,217 | 99 | 48,815 | |
| 99 | 48,815 | |||
| 99 | 48,815 | |||
| 13.05.2024 | 09:24:33,789 | 400 | 48,81 | |
| 400 | 48,81 | |||
| 400 | 48,81 | |||
| 13.05.2024 | 09:22:54,594 | 600 | 48,805 | |
| 600 | 48,805 | |||
| 600 | 48,805 | |||
| 13.05.2024 | 09:22:45,800 | 9 500 | 48,79 | |
| 9 500 | 48,79 | |||
| 100 | 48,79 | |||
| 9 400 | 48,79 | |||
| 13.05.2024 | 09:21:03,059 | 600 | 48,795 | |
| 600 | 48,795 | |||
| 600 | 48,795 | |||
| 13.05.2024 | 09:20:37,576 | 50 | 48,815 | |
| 50 | 48,815 | |||
| 50 | 48,815 | |||
| 13.05.2024 | 09:20:28,793 | 200 | 48,80 | |
| 200 | 48,80 | |||
| 200 | 48,80 | |||
| 13.05.2024 | 09:20:14,260 | 30 | 48,79 | |
| 30 | 48,79 | |||
| 30 | 48,79 | |||
| 13.05.2024 | 09:19:01,880 | 21 | 48,78 | |
| 21 | 48,78 | |||
| 21 | 48,78 | |||
| 13.05.2024 | 09:18:51,468 | 10 | 48,76 | |
| 10 | 48,76 | |||
| 10 | 48,76 | |||
| 13.05.2024 | 09:18:24,580 | 4 | 48,76 | |
| 4 | 48,76 | |||
| 4 | 48,76 | |||
| 13.05.2024 | 09:18:00,610 | 100 | 48,775 | |
| 100 | 48,775 | |||
| 100 | 48,775 | |||
| 13.05.2024 | 09:16:54,121 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 13.05.2024 | 09:16:32,373 | 79 | 48,84 | |
| 79 | 48,84 | |||
| 79 | 48,84 | |||
| 13.05.2024 | 09:16:13,087 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 13.05.2024 | 09:16:06,576 | 61 | 48,835 | |
| 61 | 48,835 | |||
| 61 | 48,835 | |||
| 13.05.2024 | 09:15:32,798 | 6 364 | 48,81 | |
| 35 | 48,81 | |||
| 4 334 | 48,81 | |||
| 6 329 | 48,81 | |||
| 2 000 | 48,81 | |||
| 30 | 48,81 | |||
| 13.05.2024 | 09:13:20,348 | 600 | 48,80 | |
| 600 | 48,80 | |||
| 600 | 48,80 | |||
| 13.05.2024 | 09:12:40,443 | 150 | 48,785 | |
| 150 | 48,785 | |||
| 150 | 48,785 | |||
| 13.05.2024 | 09:12:14,650 | 200 | 48,75 | |
| 200 | 48,75 | |||
| 200 | 48,75 | |||
| 13.05.2024 | 09:11:54,011 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 13.05.2024 | 09:11:38,803 | 41 | 48,765 | |
| 41 | 48,765 | |||
| 41 | 48,765 | |||
| 13.05.2024 | 09:10:05,696 | 800 | 48,795 | |
| 800 | 48,795 | |||
| 800 | 48,795 | |||
| 13.05.2024 | 09:09:02,236 | 1 | 48,73 | |
| 1 | 48,73 | |||
| 1 | 48,73 | |||
| 13.05.2024 | 09:08:19,192 | 1 400 | 48,70 | |
| 1 400 | 48,70 | |||
| 1 400 | 48,70 | |||
| 13.05.2024 | 09:08:03,989 | 600 | 48,715 | |
| 600 | 48,715 | |||
| 600 | 48,715 | |||
| 13.05.2024 | 09:07:32,112 | 200 | 48,77 | |
| 200 | 48,77 | |||
| 200 | 48,77 | |||
| 13.05.2024 | 09:05:59,164 | 2 000 | 48,75 | |
| 2 000 | 48,75 | |||
| 2 000 | 48,75 | |||
| 13.05.2024 | 09:05:52,747 | 500 | 48,795 | |
| 3 | 48,795 | |||
| 497 | 48,795 | |||
| 500 | 48,795 | |||
| 13.05.2024 | 09:04:34,868 | 12 032 | 48,815 | |
| 2 000 | 48,815 | |||
| 30 | 48,815 | |||
| 220 | 48,815 | |||
| 8 741 | 48,815 | |||
| 2 | 48,815 | |||
| 10 000 | 48,815 | |||
| 3 071 | 48,815 | |||
| 13.05.2024 | 09:02:31,446 | 600 | 48,80 | |
| 600 | 48,80 | |||
| 600 | 48,80 | |||
| 13.05.2024 | 09:02:25,547 | 160 | 48,77 | |
| 100 | 48,77 | |||
| 160 | 48,77 | |||
| 60 | 48,77 | |||
| 13.05.2024 | 09:02:02,175 | 1 | 48,75 | |
| 1 | 48,75 | |||
| 1 | 48,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 533,00 / Ask: 533,20
Umsatz: 20 128 TEUR -
Siemens Energy AG
Bid: 23,85 / Ask: 23,86
Umsatz: 18 583 TEUR -
Allianz SE
Bid: 265,50 / Ask: 265,60
Umsatz: 13 928 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,01
Umsatz: 11 209 TEUR -
Nvidia Corp.
Bid: 840,00 / Ask: 840,60
Umsatz: 9 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 13:27:40
Letzte Aktualisierung:
13.05.2024 @ 13:27:40