Tradegate Exchange

AIXTRON SE

106

21.30

Date	Time	Volume	Order Volume	Price
05/06/2024	12:31:07.077	5		21.30
			5	21.30
			5	21.30
05/06/2024	12:21:04.152	50		21.32
			50	21.32
			50	21.32
05/06/2024	12:15:15.326	25		21.33
			25	21.33
			25	21.33
05/06/2024	12:14:59.788	75		21.33
			75	21.33
			75	21.33
05/06/2024	12:14:42.770	70		21.33
			70	21.33
			70	21.33
05/06/2024	12:11:06.203	49		21.33
			49	21.33
			49	21.33
05/06/2024	12:09:09.111	58		21.31
			58	21.31
			58	21.31
05/06/2024	12:07:30.333	85		21.30
			85	21.30
			85	21.30
05/06/2024	12:05:25.643	20		21.33
			20	21.33
			20	21.33
05/06/2024	12:04:16.800	100		21.32
			100	21.32
			100	21.32
05/06/2024	12:03:48.048	50		21.32
			50	21.32
			50	21.32
05/06/2024	12:03:34.015	40		21.32
			40	21.32
			40	21.32
05/06/2024	12:00:14.989	50		21.32
			50	21.32
			50	21.32
05/06/2024	11:59:39.766	33		21.32
			33	21.32
			33	21.32
05/06/2024	11:58:47.681	100		21.32
			100	21.32
			100	21.32
05/06/2024	11:51:13.733	270		21.31
			270	21.31
			270	21.31
05/06/2024	11:46:26.907	558		21.31
			558	21.31
			558	21.31
05/06/2024	11:44:22.646	1 000		21.32
			1 000	21.32
			1 000	21.32
05/06/2024	11:42:11.315	50		21.31
			50	21.31
			50	21.31
05/06/2024	11:41:58.673	30		21.31
			30	21.31
			30	21.31
05/06/2024	11:27:01.859	1 000		21.32
			1 000	21.32
			1 000	21.32
05/06/2024	11:19:59.659	100		21.29
			100	21.29
			100	21.29
05/06/2024	11:14:51.883	187		21.28
			187	21.28
			187	21.28
05/06/2024	11:13:38.327	175		21.27
			175	21.27
			175	21.27
05/06/2024	11:10:23.777	400		21.26
			400	21.26
			400	21.26
05/06/2024	10:54:48.237	350		21.24
			350	21.24
			350	21.24
05/06/2024	10:51:00.679	24		21.26
			24	21.26
			24	21.26
05/06/2024	10:50:42.404	150		21.24
			120	21.24
			30	21.24
			150	21.24
05/06/2024	10:48:51.991	100		21.28
			100	21.28
			100	21.28
05/06/2024	10:48:32.910	300		21.28
			300	21.28
			300	21.28
05/06/2024	10:45:07.246	600		21.29
			600	21.29
			600	21.29
05/06/2024	10:44:44.402	1 000		21.29
			1 000	21.29
			1 000	21.29
05/06/2024	10:44:41.926	800		21.29
			800	21.29
			800	21.29
05/06/2024	10:44:18.785	470		21.31
			470	21.31
			470	21.31
05/06/2024	10:42:33.544	1 000		21.30
			1 000	21.30
			1 000	21.30
05/06/2024	10:42:31.030	800		21.30
			800	21.30
			800	21.30
05/06/2024	10:41:27.690	240		21.32
			240	21.32
			240	21.32
05/06/2024	10:40:03.457	100		21.32
			100	21.32
			100	21.32
05/06/2024	10:38:04.684	50		21.33
			50	21.33
			50	21.33
05/06/2024	10:29:11.461	5		21.30
			5	21.30
			5	21.30
05/06/2024	10:26:22.315	50		21.25
			50	21.25
			50	21.25
05/06/2024	10:26:17.855	140		21.24
			140	21.24
			140	21.24
05/06/2024	10:23:02.694	200		21.25
			200	21.25
			200	21.25
05/06/2024	10:22:05.964	670		21.23
			670	21.23
			670	21.23
05/06/2024	10:16:08.645	670		21.25
			670	21.25
			670	21.25
05/06/2024	10:13:56.238	56		21.29
			56	21.29
			56	21.29
05/06/2024	10:11:23.270	9		21.31
			9	21.31
			9	21.31
05/06/2024	10:08:49.889	1 000		21.30
			1 000	21.30
			1 000	21.30
05/06/2024	10:08:42.462	15		21.32
			15	21.32
			15	21.32
05/06/2024	10:08:36.137	170		21.30
			170	21.30
			170	21.30
05/06/2024	10:07:39.540	50		21.33
			50	21.33
			50	21.33
05/06/2024	10:02:03.456	200		21.32
			200	21.32
			200	21.32
05/06/2024	09:56:37.495	40		21.33
			40	21.33
			40	21.33
05/06/2024	09:50:03.745	600		21.34
			600	21.34
			600	21.34
05/06/2024	09:50:00.739	600		21.32
			600	21.32
			600	21.32
05/06/2024	09:48:37.618	600		21.31
			600	21.31
			600	21.31
05/06/2024	09:45:37.513	720		21.31
			660	21.31
			720	21.31
			60	21.31
05/06/2024	09:44:39.987	252		21.28
			252	21.28
			252	21.28
05/06/2024	09:44:28.162	1 000		21.28
			1 000	21.28
			1 000	21.28
05/06/2024	09:44:17.043	30		21.32
			30	21.32
			30	21.32
05/06/2024	09:42:00.442	500		21.32
			500	21.32
			500	21.32
05/06/2024	09:39:44.418	1 000		21.31
			1 000	21.31
			1 000	21.31
05/06/2024	09:39:13.543	1 000		21.31
			1 000	21.31
			1 000	21.31
05/06/2024	09:38:08.350	150		21.33
			150	21.33
			150	21.33
05/06/2024	09:37:00.389	1 000		21.34
			1 000	21.34
			1 000	21.34
05/06/2024	09:35:11.172	20		21.34
			20	21.34
			20	21.34
05/06/2024	09:28:20.612	240		21.25
			240	21.25
			240	21.25
05/06/2024	09:22:16.953	40		21.23
			40	21.23
			40	21.23
05/06/2024	09:21:42.293	30		21.26
			30	21.26
			30	21.26
05/06/2024	09:20:56.163	150		21.23
			150	21.23
			150	21.23
05/06/2024	09:17:57.823	600		21.23
			600	21.23
			600	21.23
05/06/2024	09:17:42.850	100		21.23
			100	21.23
			100	21.23
05/06/2024	09:15:59.890	240		21.27
			240	21.27
			240	21.27
05/06/2024	09:15:58.079	100		21.25
			100	21.25
			100	21.25
05/06/2024	09:12:04.045	150		21.27
			150	21.27
			150	21.27
05/06/2024	09:09:09.548	250		21.27
			250	21.27
			250	21.27
05/06/2024	09:07:04.312	1 000		21.25
			1 000	21.25
			1 000	21.25
05/06/2024	09:02:35.442	994		21.25
			994	21.25
			994	21.25
05/06/2024	09:02:27.891	1 000		21.25
			1 000	21.25
			1 000	21.25
05/06/2024	08:58:14.720	100		21.39
			100	21.39
			27	21.39
			73	21.39
05/06/2024	08:52:39.080	15		21.39
			15	21.39
			15	21.39
05/06/2024	08:29:42.247	50		21.16
			50	21.16
			50	21.16
05/06/2024	08:28:34.545	12		21.39
			12	21.39
			12	21.39
05/06/2024	08:27:23.846	200		21.34
			73	21.34
			96	21.34
			200	21.34
			31	21.34
05/06/2024	08:26:01.716	100		21.20
			100	21.20
			30	21.20
			70	21.20
05/06/2024	08:07:11.832	300		21.21
			300	21.21
			300	21.21
05/06/2024	08:06:06.786	2		21.39
			2	21.39
			2	21.39
05/06/2024	08:04:28.224	506		21.30
			6	21.30
			500	21.30
			506	21.30
05/06/2024	08:04:28.161	506		21.31
			506	21.31
			506	21.31
05/06/2024	08:04:00.812	500		21.31
			500	21.31
			500	21.31
05/06/2024	08:01:52.044	500		21.31
			500	21.31
			500	21.31
05/06/2024	08:00:36.719	405		21.31
			405	21.31
			405	21.31
05/06/2024	08:00:35.946	105		21.34
			105	21.34
			105	21.34
05/06/2024	08:00:30.651	146		21.32
			15	21.32
			6	21.32
			125	21.32
			62	21.32
			1	21.32
			30	21.32
			3	21.32
			50	21.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 086.80
Ask: 1 087.20
Volume: 42 672
+1.63%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2024 @ 12:34:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice