AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
415
21,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:58:48,064 | 50 | 21,82 | |
50 | 21,82 | |||
50 | 21,82 | |||
10.05.2024 | 21:52:50,033 | 30 | 21,82 | |
30 | 21,82 | |||
30 | 21,82 | |||
10.05.2024 | 21:40:21,016 | 150 | 21,97 | |
150 | 21,97 | |||
150 | 21,97 | |||
10.05.2024 | 21:29:41,806 | 231 | 21,82 | |
231 | 21,82 | |||
231 | 21,82 | |||
10.05.2024 | 21:29:29,670 | 467 | 21,83 | |
349 | 21,83 | |||
467 | 21,83 | |||
45 | 21,83 | |||
73 | 21,83 | |||
10.05.2024 | 21:22:27,418 | 100 | 21,97 | |
73 | 21,97 | |||
27 | 21,97 | |||
100 | 21,97 | |||
10.05.2024 | 21:21:54,768 | 25 | 21,97 | |
25 | 21,97 | |||
25 | 21,97 | |||
10.05.2024 | 21:15:11,031 | 400 | 21,85 | |
300 | 21,85 | |||
400 | 21,85 | |||
100 | 21,85 | |||
10.05.2024 | 21:14:35,038 | 400 | 21,86 | |
400 | 21,86 | |||
400 | 21,86 | |||
10.05.2024 | 20:56:04,189 | 473 | 21,86 | |
473 | 21,86 | |||
73 | 21,86 | |||
400 | 21,86 | |||
10.05.2024 | 20:26:49,977 | 50 | 21,94 | |
50 | 21,94 | |||
50 | 21,94 | |||
10.05.2024 | 20:17:14,490 | 500 | 21,94 | |
500 | 21,94 | |||
500 | 21,94 | |||
10.05.2024 | 20:13:30,658 | 100 | 21,94 | |
73 | 21,94 | |||
27 | 21,94 | |||
100 | 21,94 | |||
10.05.2024 | 20:12:18,339 | 100 | 21,86 | |
27 | 21,86 | |||
73 | 21,86 | |||
100 | 21,86 | |||
10.05.2024 | 20:11:09,016 | 150 | 21,94 | |
150 | 21,94 | |||
77 | 21,94 | |||
73 | 21,94 | |||
10.05.2024 | 20:04:04,154 | 46 | 21,94 | |
46 | 21,94 | |||
46 | 21,94 | |||
10.05.2024 | 20:03:44,612 | 25 | 21,86 | |
25 | 21,86 | |||
25 | 21,86 | |||
10.05.2024 | 20:01:29,398 | 35 | 21,94 | |
35 | 21,94 | |||
35 | 21,94 | |||
10.05.2024 | 19:58:44,552 | 150 | 21,86 | |
150 | 21,86 | |||
150 | 21,86 | |||
10.05.2024 | 19:53:40,646 | 533 | 21,86 | |
400 | 21,86 | |||
73 | 21,86 | |||
533 | 21,86 | |||
60 | 21,86 | |||
10.05.2024 | 19:36:34,719 | 310 | 21,94 | |
310 | 21,94 | |||
310 | 21,94 | |||
10.05.2024 | 19:25:28,786 | 200 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
10.05.2024 | 19:05:58,508 | 40 | 21,94 | |
40 | 21,94 | |||
40 | 21,94 | |||
10.05.2024 | 18:43:04,269 | 30 | 21,96 | |
30 | 21,96 | |||
30 | 21,96 | |||
10.05.2024 | 18:40:39,810 | 126 | 21,86 | |
100 | 21,86 | |||
126 | 21,86 | |||
26 | 21,86 | |||
10.05.2024 | 18:31:58,925 | 150 | 21,96 | |
150 | 21,96 | |||
150 | 21,96 | |||
10.05.2024 | 18:29:36,296 | 150 | 21,96 | |
150 | 21,96 | |||
150 | 21,96 | |||
10.05.2024 | 18:12:50,403 | 10 | 21,97 | |
10 | 21,97 | |||
10 | 21,97 | |||
10.05.2024 | 18:10:41,072 | 250 | 21,96 | |
250 | 21,96 | |||
125 | 21,96 | |||
80 | 21,96 | |||
45 | 21,96 | |||
10.05.2024 | 18:01:49,965 | 460 | 21,77 | |
460 | 21,77 | |||
415 | 21,77 | |||
45 | 21,77 | |||
10.05.2024 | 18:01:22,254 | 100 | 21,96 | |
100 | 21,96 | |||
100 | 21,96 | |||
10.05.2024 | 17:59:27,221 | 50 | 21,97 | |
50 | 21,97 | |||
50 | 21,97 | |||
10.05.2024 | 17:59:16,204 | 25 | 21,97 | |
25 | 21,97 | |||
25 | 21,97 | |||
10.05.2024 | 17:50:48,610 | 150 | 21,96 | |
150 | 21,96 | |||
105 | 21,96 | |||
45 | 21,96 | |||
10.05.2024 | 17:50:43,094 | 2 500 | 21,80 | |
2 500 | 21,80 | |||
2 500 | 21,80 | |||
10.05.2024 | 17:41:19,502 | 46 | 21,79 | |
46 | 21,79 | |||
46 | 21,79 | |||
10.05.2024 | 17:40:52,577 | 230 | 21,79 | |
230 | 21,79 | |||
230 | 21,79 | |||
10.05.2024 | 17:38:57,007 | 10 | 21,79 | |
10 | 21,79 | |||
10 | 21,79 | |||
10.05.2024 | 17:35:42,681 | 1 000 | 21,73 | |
60 | 21,73 | |||
45 | 21,73 | |||
795 | 21,73 | |||
100 | 21,73 | |||
1 000 | 21,73 | |||
10.05.2024 | 17:34:38,969 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
10.05.2024 | 17:29:08,841 | 300 | 21,80 | |
300 | 21,80 | |||
300 | 21,80 | |||
10.05.2024 | 17:25:24,843 | 200 | 21,85 | |
200 | 21,85 | |||
200 | 21,85 | |||
10.05.2024 | 17:24:40,417 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
10.05.2024 | 17:23:53,608 | 100 | 21,85 | |
100 | 21,85 | |||
100 | 21,85 | |||
10.05.2024 | 17:23:02,661 | 25 | 21,81 | |
25 | 21,81 | |||
25 | 21,81 | |||
10.05.2024 | 17:23:01,728 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
10.05.2024 | 17:22:18,414 | 250 | 21,80 | |
250 | 21,80 | |||
250 | 21,80 | |||
10.05.2024 | 17:22:10,685 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
10.05.2024 | 17:21:35,112 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
10.05.2024 | 17:21:18,426 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
10.05.2024 | 17:20:50,987 | 64 | 21,80 | |
64 | 21,80 | |||
50 | 21,80 | |||
14 | 21,80 | |||
10.05.2024 | 17:18:09,698 | 110 | 21,79 | |
110 | 21,79 | |||
110 | 21,79 | |||
10.05.2024 | 17:16:15,558 | 900 | 21,75 | |
900 | 21,75 | |||
800 | 21,75 | |||
100 | 21,75 | |||
10.05.2024 | 17:16:05,765 | 80 | 21,76 | |
80 | 21,76 | |||
80 | 21,76 | |||
10.05.2024 | 17:14:38,848 | 14 | 21,77 | |
14 | 21,77 | |||
14 | 21,77 | |||
10.05.2024 | 17:13:37,126 | 80 | 21,79 | |
80 | 21,79 | |||
80 | 21,79 | |||
10.05.2024 | 17:13:21,749 | 5 | 21,80 | |
5 | 21,80 | |||
5 | 21,80 | |||
10.05.2024 | 17:12:46,857 | 95 | 21,79 | |
95 | 21,79 | |||
95 | 21,79 | |||
10.05.2024 | 17:11:19,444 | 45 | 21,73 | |
45 | 21,73 | |||
45 | 21,73 | |||
10.05.2024 | 17:11:19,004 | 407 | 21,75 | |
50 | 21,75 | |||
65 | 21,75 | |||
407 | 21,75 | |||
100 | 21,75 | |||
92 | 21,75 | |||
100 | 21,75 | |||
10.05.2024 | 17:11:03,372 | 40 | 21,76 | |
40 | 21,76 | |||
40 | 21,76 | |||
10.05.2024 | 17:10:33,734 | 407 | 21,76 | |
407 | 21,76 | |||
407 | 21,76 | |||
10.05.2024 | 17:10:30,584 | 50 | 21,76 | |
50 | 21,76 | |||
50 | 21,76 | |||
10.05.2024 | 17:10:11,907 | 625 | 21,76 | |
225 | 21,76 | |||
625 | 21,76 | |||
400 | 21,76 | |||
10.05.2024 | 17:09:26,791 | 70 | 21,78 | |
70 | 21,78 | |||
70 | 21,78 | |||
10.05.2024 | 17:09:16,561 | 800 | 21,82 | |
800 | 21,82 | |||
800 | 21,82 | |||
10.05.2024 | 17:07:04,403 | 20 | 21,86 | |
20 | 21,86 | |||
20 | 21,86 | |||
10.05.2024 | 16:59:45,955 | 25 | 21,82 | |
25 | 21,82 | |||
25 | 21,82 | |||
10.05.2024 | 16:59:28,699 | 450 | 21,84 | |
450 | 21,84 | |||
450 | 21,84 | |||
10.05.2024 | 16:58:12,717 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
10.05.2024 | 16:58:10,832 | 41 | 21,81 | |
41 | 21,81 | |||
41 | 21,81 | |||
10.05.2024 | 16:57:51,982 | 300 | 21,82 | |
300 | 21,82 | |||
300 | 21,82 | |||
10.05.2024 | 16:57:05,930 | 229 | 21,83 | |
229 | 21,83 | |||
229 | 21,83 | |||
10.05.2024 | 16:56:18,749 | 125 | 21,83 | |
125 | 21,83 | |||
125 | 21,83 | |||
10.05.2024 | 16:56:14,959 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
10.05.2024 | 16:54:21,356 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
10.05.2024 | 16:52:49,145 | 100 | 21,79 | |
100 | 21,79 | |||
100 | 21,79 | |||
10.05.2024 | 16:52:35,306 | 45 | 21,79 | |
45 | 21,79 | |||
45 | 21,79 | |||
10.05.2024 | 16:52:20,882 | 65 | 21,79 | |
65 | 21,79 | |||
65 | 21,79 | |||
10.05.2024 | 16:51:51,117 | 131 | 21,78 | |
131 | 21,78 | |||
131 | 21,78 | |||
10.05.2024 | 16:51:34,702 | 500 | 21,79 | |
480 | 21,79 | |||
20 | 21,79 | |||
500 | 21,79 | |||
10.05.2024 | 16:51:34,536 | 1 000 | 21,77 | |
1 000 | 21,77 | |||
425 | 21,77 | |||
450 | 21,77 | |||
125 | 21,77 | |||
10.05.2024 | 16:51:31,904 | 1 000 | 21,80 | |
250 | 21,80 | |||
1 000 | 21,80 | |||
750 | 21,80 | |||
10.05.2024 | 16:51:28,989 | 125 | 21,83 | |
125 | 21,83 | |||
125 | 21,83 | |||
10.05.2024 | 16:48:26,276 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
10.05.2024 | 16:47:57,406 | 5 | 21,82 | |
5 | 21,82 | |||
5 | 21,82 | |||
10.05.2024 | 16:45:40,936 | 10 | 21,86 | |
10 | 21,86 | |||
10 | 21,86 | |||
10.05.2024 | 16:44:41,583 | 60 | 21,87 | |
60 | 21,87 | |||
60 | 21,87 | |||
10.05.2024 | 16:42:38,488 | 40 | 21,84 | |
40 | 21,84 | |||
40 | 21,84 | |||
10.05.2024 | 16:42:14,187 | 4 | 21,82 | |
4 | 21,82 | |||
4 | 21,82 | |||
10.05.2024 | 16:40:48,206 | 15 | 21,85 | |
15 | 21,85 | |||
15 | 21,85 | |||
10.05.2024 | 16:40:45,234 | 200 | 21,84 | |
200 | 21,84 | |||
200 | 21,84 | |||
10.05.2024 | 16:39:57,960 | 35 | 21,78 | |
35 | 21,78 | |||
35 | 21,78 | |||
10.05.2024 | 16:39:45,312 | 75 | 21,79 | |
75 | 21,79 | |||
75 | 21,79 | |||
10.05.2024 | 16:38:57,369 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
10.05.2024 | 16:38:45,578 | 300 | 21,77 | |
100 | 21,77 | |||
300 | 21,77 | |||
200 | 21,77 | |||
10.05.2024 | 16:38:45,452 | 10 | 21,78 | |
10 | 21,78 | |||
10 | 21,78 | |||
10.05.2024 | 16:38:28,002 | 75 | 21,80 | |
75 | 21,80 | |||
75 | 21,80 | |||
10.05.2024 | 16:37:38,314 | 150 | 21,83 | |
150 | 21,83 | |||
150 | 21,83 | |||
10.05.2024 | 16:36:42,970 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
10.05.2024 | 16:36:26,854 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
10.05.2024 | 16:35:23,258 | 150 | 21,79 | |
150 | 21,79 | |||
150 | 21,79 | |||
10.05.2024 | 16:35:04,053 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
10.05.2024 | 16:32:53,938 | 275 | 21,78 | |
275 | 21,78 | |||
275 | 21,78 | |||
10.05.2024 | 16:32:53,895 | 50 | 21,77 | |
50 | 21,77 | |||
50 | 21,77 | |||
10.05.2024 | 16:32:03,725 | 275 | 21,79 | |
275 | 21,79 | |||
275 | 21,79 | |||
10.05.2024 | 16:31:09,159 | 75 | 21,78 | |
40 | 21,78 | |||
35 | 21,78 | |||
75 | 21,78 | |||
10.05.2024 | 16:31:08,024 | 45 | 21,80 | |
45 | 21,80 | |||
45 | 21,80 | |||
10.05.2024 | 16:30:53,823 | 866 | 21,80 | |
750 | 21,80 | |||
116 | 21,80 | |||
866 | 21,80 | |||
10.05.2024 | 16:30:46,523 | 1 000 | 21,80 | |
100 | 21,80 | |||
50 | 21,80 | |||
750 | 21,80 | |||
78 | 21,80 | |||
1 000 | 21,80 | |||
22 | 21,80 | |||
10.05.2024 | 16:30:46,244 | 230 | 21,82 | |
230 | 21,82 | |||
230 | 21,82 | |||
10.05.2024 | 16:30:44,740 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
10.05.2024 | 16:29:07,583 | 1 150 | 21,80 | |
120 | 21,80 | |||
118 | 21,80 | |||
70 | 21,80 | |||
50 | 21,80 | |||
550 | 21,80 | |||
1 100 | 21,80 | |||
242 | 21,80 | |||
50 | 21,80 | |||
10.05.2024 | 16:28:36,400 | 1 100 | 21,80 | |
1 100 | 21,80 | |||
1 100 | 21,80 | |||
10.05.2024 | 16:28:36,199 | 1 000 | 21,80 | |
1 000 | 21,80 | |||
1 000 | 21,80 | |||
10.05.2024 | 16:28:18,878 | 300 | 21,83 | |
300 | 21,83 | |||
300 | 21,83 | |||
10.05.2024 | 16:27:58,005 | 74 | 21,81 | |
74 | 21,81 | |||
74 | 21,81 | |||
10.05.2024 | 16:25:35,793 | 250 | 21,82 | |
250 | 21,82 | |||
250 | 21,82 | |||
10.05.2024 | 16:25:08,299 | 20 | 21,80 | |
20 | 21,80 | |||
20 | 21,80 | |||
10.05.2024 | 16:24:58,017 | 1 000 | 21,80 | |
1 000 | 21,80 | |||
1 000 | 21,80 | |||
10.05.2024 | 16:24:18,956 | 316 | 21,82 | |
316 | 21,82 | |||
125 | 21,82 | |||
100 | 21,82 | |||
91 | 21,82 | |||
10.05.2024 | 16:23:55,904 | 65 | 21,85 | |
65 | 21,85 | |||
65 | 21,85 | |||
10.05.2024 | 16:22:51,465 | 100 | 21,85 | |
100 | 21,85 | |||
100 | 21,85 | |||
10.05.2024 | 16:21:41,917 | 600 | 21,83 | |
600 | 21,83 | |||
600 | 21,83 | |||
10.05.2024 | 16:21:34,165 | 65 | 21,84 | |
65 | 21,84 | |||
65 | 21,84 | |||
10.05.2024 | 16:19:36,483 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
10.05.2024 | 16:17:36,453 | 30 | 21,91 | |
30 | 21,91 | |||
30 | 21,91 | |||
10.05.2024 | 16:16:03,933 | 120 | 21,89 | |
120 | 21,89 | |||
120 | 21,89 | |||
10.05.2024 | 16:15:55,762 | 10 | 21,91 | |
10 | 21,91 | |||
10 | 21,91 | |||
10.05.2024 | 16:13:03,455 | 10 | 21,90 | |
10 | 21,90 | |||
10 | 21,90 | |||
10.05.2024 | 16:10:47,970 | 148 | 21,91 | |
148 | 21,91 | |||
148 | 21,91 | |||
10.05.2024 | 16:09:09,088 | 40 | 21,93 | |
40 | 21,93 | |||
40 | 21,93 | |||
10.05.2024 | 16:08:18,237 | 75 | 21,96 | |
75 | 21,96 | |||
75 | 21,96 | |||
10.05.2024 | 16:08:04,320 | 2 | 21,94 | |
2 | 21,94 | |||
2 | 21,94 | |||
10.05.2024 | 16:05:57,657 | 1 000 | 21,97 | |
1 000 | 21,97 | |||
1 000 | 21,97 | |||
10.05.2024 | 16:04:20,089 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
10.05.2024 | 16:04:19,049 | 40 | 21,93 | |
40 | 21,93 | |||
40 | 21,93 | |||
10.05.2024 | 16:03:28,977 | 274 | 21,95 | |
200 | 21,95 | |||
74 | 21,95 | |||
274 | 21,95 | |||
10.05.2024 | 16:02:36,407 | 130 | 21,96 | |
130 | 21,96 | |||
130 | 21,96 | |||
10.05.2024 | 16:02:36,222 | 274 | 21,96 | |
274 | 21,96 | |||
274 | 21,96 | |||
10.05.2024 | 16:02:36,026 | 274 | 21,96 | |
274 | 21,96 | |||
274 | 21,96 | |||
10.05.2024 | 16:02:35,782 | 274 | 21,96 | |
274 | 21,96 | |||
274 | 21,96 | |||
10.05.2024 | 16:02:35,562 | 274 | 21,96 | |
274 | 21,96 | |||
274 | 21,96 | |||
10.05.2024 | 16:02:35,337 | 274 | 21,96 | |
274 | 21,96 | |||
274 | 21,96 | |||
10.05.2024 | 16:02:21,022 | 1 000 | 21,97 | |
1 000 | 21,97 | |||
1 000 | 21,97 | |||
10.05.2024 | 16:02:13,533 | 300 | 21,99 | |
300 | 21,99 | |||
300 | 21,99 | |||
10.05.2024 | 15:59:16,455 | 100 | 21,99 | |
100 | 21,99 | |||
100 | 21,99 | |||
10.05.2024 | 15:58:54,197 | 750 | 22,05 | |
750 | 22,05 | |||
750 | 22,05 | |||
10.05.2024 | 15:58:43,932 | 1 000 | 22,07 | |
1 000 | 22,07 | |||
1 000 | 22,07 | |||
10.05.2024 | 15:56:24,191 | 5 | 22,06 | |
5 | 22,06 | |||
5 | 22,06 | |||
10.05.2024 | 15:55:12,913 | 50 | 22,07 | |
50 | 22,07 | |||
50 | 22,07 | |||
10.05.2024 | 15:52:00,097 | 136 | 22,07 | |
136 | 22,07 | |||
136 | 22,07 | |||
10.05.2024 | 15:46:58,218 | 400 | 22,06 | |
400 | 22,06 | |||
400 | 22,06 | |||
10.05.2024 | 15:45:30,996 | 45 | 22,10 | |
45 | 22,10 | |||
45 | 22,10 | |||
10.05.2024 | 15:43:19,339 | 300 | 21,97 | |
300 | 21,97 | |||
300 | 21,97 | |||
10.05.2024 | 15:42:56,800 | 1 000 | 21,95 | |
1 000 | 21,95 | |||
1 000 | 21,95 | |||
10.05.2024 | 15:41:51,069 | 700 | 21,89 | |
700 | 21,89 | |||
700 | 21,89 | |||
10.05.2024 | 15:38:08,970 | 1 000 | 21,86 | |
1 000 | 21,86 | |||
1 000 | 21,86 | |||
10.05.2024 | 15:38:08,311 | 100 | 21,86 | |
100 | 21,86 | |||
100 | 21,86 | |||
10.05.2024 | 15:38:05,931 | 10 | 21,88 | |
10 | 21,88 | |||
10 | 21,88 | |||
10.05.2024 | 15:34:11,306 | 300 | 21,88 | |
300 | 21,88 | |||
300 | 21,88 | |||
10.05.2024 | 15:33:09,606 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
10.05.2024 | 15:31:16,132 | 60 | 21,82 | |
60 | 21,82 | |||
60 | 21,82 | |||
10.05.2024 | 15:30:47,867 | 146 | 21,82 | |
1 | 21,82 | |||
145 | 21,82 | |||
146 | 21,82 | |||
10.05.2024 | 15:30:27,933 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
10.05.2024 | 15:30:18,973 | 14 | 21,84 | |
14 | 21,84 | |||
14 | 21,84 | |||
10.05.2024 | 15:27:37,160 | 40 | 21,85 | |
40 | 21,85 | |||
40 | 21,85 | |||
10.05.2024 | 15:27:09,073 | 1 300 | 21,85 | |
1 300 | 21,85 | |||
1 300 | 21,85 | |||
10.05.2024 | 15:27:08,609 | 1 | 21,86 | |
1 | 21,86 | |||
1 | 21,86 | |||
10.05.2024 | 15:26:44,787 | 1 100 | 21,84 | |
1 100 | 21,84 | |||
1 100 | 21,84 | |||
10.05.2024 | 15:26:33,418 | 1 000 | 21,84 | |
1 000 | 21,84 | |||
1 000 | 21,84 | |||
10.05.2024 | 15:26:19,241 | 140 | 21,85 | |
140 | 21,85 | |||
140 | 21,85 | |||
10.05.2024 | 15:26:08,782 | 1 000 | 21,86 | |
1 000 | 21,86 | |||
1 000 | 21,86 | |||
10.05.2024 | 15:25:31,632 | 100 | 21,86 | |
100 | 21,86 | |||
100 | 21,86 | |||
10.05.2024 | 15:23:51,803 | 205 | 21,86 | |
205 | 21,86 | |||
205 | 21,86 | |||
10.05.2024 | 15:23:27,938 | 23 | 21,86 | |
23 | 21,86 | |||
23 | 21,86 | |||
10.05.2024 | 15:21:50,059 | 130 | 21,90 | |
130 | 21,90 | |||
130 | 21,90 | |||
10.05.2024 | 15:18:30,059 | 227 | 21,88 | |
100 | 21,88 | |||
25 | 21,88 | |||
227 | 21,88 | |||
102 | 21,88 | |||
10.05.2024 | 15:18:17,437 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
10.05.2024 | 15:17:28,782 | 240 | 21,90 | |
240 | 21,90 | |||
140 | 21,90 | |||
100 | 21,90 | |||
10.05.2024 | 15:17:18,459 | 240 | 21,91 | |
240 | 21,91 | |||
240 | 21,91 | |||
10.05.2024 | 15:17:03,525 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
10.05.2024 | 15:16:44,242 | 10 | 21,93 | |
10 | 21,93 | |||
10 | 21,93 | |||
10.05.2024 | 15:13:10,313 | 35 | 21,96 | |
35 | 21,96 | |||
35 | 21,96 | |||
10.05.2024 | 15:11:07,333 | 180 | 21,97 | |
180 | 21,97 | |||
180 | 21,97 | |||
10.05.2024 | 15:10:48,152 | 200 | 21,91 | |
200 | 21,91 | |||
200 | 21,91 | |||
10.05.2024 | 15:10:42,052 | 300 | 21,93 | |
300 | 21,93 | |||
300 | 21,93 | |||
10.05.2024 | 15:10:09,229 | 800 | 21,93 | |
800 | 21,93 | |||
800 | 21,93 | |||
10.05.2024 | 15:09:50,280 | 298 | 21,90 | |
298 | 21,90 | |||
150 | 21,90 | |||
50 | 21,90 | |||
30 | 21,90 | |||
50 | 21,90 | |||
18 | 21,90 | |||
10.05.2024 | 15:09:48,731 | 100 | 21,91 | |
100 | 21,91 | |||
100 | 21,91 | |||
10.05.2024 | 15:09:40,172 | 195 | 21,91 | |
195 | 21,91 | |||
195 | 21,91 | |||
10.05.2024 | 15:09:40,013 | 200 | 21,92 | |
200 | 21,92 | |||
200 | 21,92 | |||
10.05.2024 | 15:09:33,338 | 200 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
10.05.2024 | 15:09:17,769 | 200 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
10.05.2024 | 15:08:51,894 | 100 | 21,94 | |
100 | 21,94 | |||
100 | 21,94 | |||
10.05.2024 | 15:08:45,177 | 865 | 21,93 | |
865 | 21,93 | |||
865 | 21,93 | |||
10.05.2024 | 15:08:15,866 | 1 000 | 21,93 | |
1 000 | 21,93 | |||
1 000 | 21,93 | |||
10.05.2024 | 15:08:15,253 | 427 | 21,93 | |
427 | 21,93 | |||
427 | 21,93 | |||
10.05.2024 | 15:06:28,533 | 480 | 21,95 | |
230 | 21,95 | |||
250 | 21,95 | |||
480 | 21,95 | |||
10.05.2024 | 15:06:15,944 | 690 | 21,97 | |
190 | 21,97 | |||
690 | 21,97 | |||
500 | 21,97 | |||
10.05.2024 | 15:06:15,607 | 1 320 | 21,97 | |
910 | 21,97 | |||
45 | 21,97 | |||
66 | 21,97 | |||
50 | 21,97 | |||
480 | 21,97 | |||
50 | 21,97 | |||
91 | 21,97 | |||
110 | 21,97 | |||
180 | 21,97 | |||
30 | 21,97 | |||
80 | 21,97 | |||
270 | 21,97 | |||
16 | 21,97 | |||
142 | 21,97 | |||
120 | 21,97 | |||
10.05.2024 | 15:06:15,326 | 1 000 | 22,00 | |
100 | 22,00 | |||
50 | 22,00 | |||
20 | 22,00 | |||
100 | 22,00 | |||
100 | 22,00 | |||
50 | 22,00 | |||
500 | 22,00 | |||
1 000 | 22,00 | |||
10 | 22,00 | |||
20 | 22,00 | |||
50 | 22,00 | |||
10.05.2024 | 15:06:15,199 | 5 | 22,03 | |
5 | 22,03 | |||
5 | 22,03 | |||
10.05.2024 | 15:05:02,438 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
10.05.2024 | 15:03:03,137 | 450 | 22,04 | |
450 | 22,04 | |||
450 | 22,04 | |||
10.05.2024 | 15:02:54,345 | 19 | 22,06 | |
19 | 22,06 | |||
19 | 22,06 | |||
10.05.2024 | 15:02:31,434 | 450 | 22,05 | |
450 | 22,05 | |||
450 | 22,05 | |||
10.05.2024 | 15:02:14,274 | 100 | 22,06 | |
100 | 22,06 | |||
100 | 22,06 | |||
10.05.2024 | 15:01:31,802 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
10.05.2024 | 15:00:05,793 | 1 000 | 22,05 | |
1 000 | 22,05 | |||
1 000 | 22,05 | |||
10.05.2024 | 14:59:50,414 | 100 | 22,06 | |
100 | 22,06 | |||
100 | 22,06 | |||
10.05.2024 | 14:58:12,819 | 110 | 22,06 | |
110 | 22,06 | |||
110 | 22,06 | |||
10.05.2024 | 14:57:38,180 | 79 | 22,05 | |
55 | 22,05 | |||
79 | 22,05 | |||
24 | 22,05 | |||
10.05.2024 | 14:56:48,046 | 250 | 22,08 | |
250 | 22,08 | |||
250 | 22,08 | |||
10.05.2024 | 14:52:09,513 | 80 | 22,09 | |
80 | 22,09 | |||
80 | 22,09 | |||
10.05.2024 | 14:50:41,337 | 100 | 22,11 | |
100 | 22,11 | |||
100 | 22,11 | |||
10.05.2024 | 14:48:20,805 | 20 | 22,11 | |
20 | 22,11 | |||
20 | 22,11 | |||
10.05.2024 | 14:46:58,526 | 8 | 22,09 | |
8 | 22,09 | |||
8 | 22,09 | |||
10.05.2024 | 14:46:18,457 | 160 | 22,09 | |
160 | 22,09 | |||
160 | 22,09 | |||
10.05.2024 | 14:46:14,067 | 250 | 22,10 | |
250 | 22,10 | |||
150 | 22,10 | |||
100 | 22,10 | |||
10.05.2024 | 14:43:29,453 | 250 | 22,11 | |
250 | 22,11 | |||
250 | 22,11 | |||
10.05.2024 | 14:43:21,917 | 150 | 22,12 | |
150 | 22,12 | |||
150 | 22,12 | |||
10.05.2024 | 14:40:37,002 | 225 | 22,15 | |
225 | 22,15 | |||
225 | 22,15 | |||
10.05.2024 | 14:36:21,377 | 20 | 22,15 | |
20 | 22,15 | |||
20 | 22,15 | |||
10.05.2024 | 14:29:53,976 | 500 | 22,15 | |
500 | 22,15 | |||
500 | 22,15 | |||
10.05.2024 | 14:24:33,736 | 145 | 22,19 | |
145 | 22,19 | |||
145 | 22,19 | |||
10.05.2024 | 14:19:40,499 | 100 | 22,16 | |
100 | 22,16 | |||
100 | 22,16 | |||
10.05.2024 | 14:16:02,617 | 30 | 22,15 | |
30 | 22,15 | |||
30 | 22,15 | |||
10.05.2024 | 14:09:53,555 | 3 | 22,12 | |
3 | 22,12 | |||
3 | 22,12 | |||
10.05.2024 | 14:09:36,572 | 19 | 22,13 | |
19 | 22,13 | |||
19 | 22,13 | |||
10.05.2024 | 14:05:53,103 | 5 | 22,14 | |
5 | 22,14 | |||
5 | 22,14 | |||
10.05.2024 | 14:05:05,010 | 100 | 22,16 | |
100 | 22,16 | |||
100 | 22,16 | |||
10.05.2024 | 14:01:24,149 | 200 | 22,14 | |
200 | 22,14 | |||
200 | 22,14 | |||
10.05.2024 | 13:54:58,318 | 230 | 22,14 | |
230 | 22,14 | |||
230 | 22,14 | |||
10.05.2024 | 13:53:45,014 | 30 | 22,12 | |
30 | 22,12 | |||
30 | 22,12 | |||
10.05.2024 | 13:52:09,758 | 73 | 22,12 | |
73 | 22,12 | |||
73 | 22,12 | |||
10.05.2024 | 13:51:36,083 | 50 | 22,12 | |
50 | 22,12 | |||
50 | 22,12 | |||
10.05.2024 | 13:47:48,645 | 150 | 22,12 | |
150 | 22,12 | |||
150 | 22,12 | |||
10.05.2024 | 13:42:22,012 | 200 | 22,11 | |
200 | 22,11 | |||
200 | 22,11 | |||
10.05.2024 | 13:41:05,096 | 100 | 22,13 | |
100 | 22,13 | |||
100 | 22,13 | |||
10.05.2024 | 13:40:05,626 | 1 000 | 22,11 | |
1 000 | 22,11 | |||
1 000 | 22,11 | |||
10.05.2024 | 13:37:44,001 | 19 | 22,11 | |
19 | 22,11 | |||
19 | 22,11 | |||
10.05.2024 | 13:35:21,550 | 1 000 | 22,10 | |
1 000 | 22,10 | |||
1 000 | 22,10 | |||
10.05.2024 | 13:34:56,086 | 1 000 | 22,10 | |
1 000 | 22,10 | |||
1 000 | 22,10 | |||
10.05.2024 | 13:33:47,929 | 100 | 22,10 | |
100 | 22,10 | |||
100 | 22,10 | |||
10.05.2024 | 13:32:08,574 | 200 | 22,13 | |
200 | 22,13 | |||
200 | 22,13 | |||
10.05.2024 | 13:29:58,181 | 634 | 22,10 | |
634 | 22,10 | |||
150 | 22,10 | |||
102 | 22,10 | |||
100 | 22,10 | |||
55 | 22,10 | |||
227 | 22,10 | |||
10.05.2024 | 13:29:25,387 | 100 | 22,13 | |
100 | 22,13 | |||
100 | 22,13 | |||
10.05.2024 | 13:26:36,163 | 100 | 22,13 | |
100 | 22,13 | |||
100 | 22,13 | |||
10.05.2024 | 13:24:14,407 | 20 | 22,16 | |
20 | 22,16 | |||
20 | 22,16 | |||
10.05.2024 | 13:22:33,920 | 90 | 22,16 | |
90 | 22,16 | |||
90 | 22,16 | |||
10.05.2024 | 13:22:09,300 | 29 | 22,15 | |
29 | 22,15 | |||
29 | 22,15 | |||
10.05.2024 | 13:22:09,164 | 600 | 22,15 | |
566 | 22,15 | |||
34 | 22,15 | |||
600 | 22,15 | |||
10.05.2024 | 13:21:00,627 | 223 | 22,16 | |
223 | 22,16 | |||
223 | 22,16 | |||
10.05.2024 | 13:19:50,275 | 109 | 22,17 | |
109 | 22,17 | |||
109 | 22,17 | |||
10.05.2024 | 13:19:21,469 | 700 | 22,20 | |
700 | 22,20 | |||
700 | 22,20 | |||
10.05.2024 | 13:15:47,181 | 75 | 22,21 | |
75 | 22,21 | |||
75 | 22,21 | |||
10.05.2024 | 13:15:21,615 | 57 | 22,19 | |
57 | 22,19 | |||
57 | 22,19 | |||
10.05.2024 | 12:57:10,058 | 50 | 22,24 | |
50 | 22,24 | |||
50 | 22,24 | |||
10.05.2024 | 12:55:43,038 | 10 | 22,23 | |
10 | 22,23 | |||
10 | 22,23 | |||
10.05.2024 | 12:53:16,745 | 5 | 22,23 | |
5 | 22,23 | |||
5 | 22,23 | |||
10.05.2024 | 12:48:03,325 | 35 | 22,22 | |
35 | 22,22 | |||
35 | 22,22 | |||
10.05.2024 | 12:44:12,343 | 58 | 22,23 | |
58 | 22,23 | |||
58 | 22,23 | |||
10.05.2024 | 12:39:28,526 | 40 | 22,22 | |
40 | 22,22 | |||
40 | 22,22 | |||
10.05.2024 | 12:30:30,673 | 100 | 22,23 | |
100 | 22,23 | |||
100 | 22,23 | |||
10.05.2024 | 12:27:52,734 | 100 | 22,21 | |
100 | 22,21 | |||
100 | 22,21 | |||
10.05.2024 | 12:24:59,607 | 1 000 | 22,20 | |
1 000 | 22,20 | |||
1 000 | 22,20 | |||
10.05.2024 | 12:24:13,147 | 1 490 | 22,20 | |
1 490 | 22,20 | |||
1 490 | 22,20 | |||
10.05.2024 | 12:24:06,008 | 1 000 | 22,18 | |
1 000 | 22,18 | |||
1 000 | 22,18 | |||
10.05.2024 | 12:23:52,181 | 1 000 | 22,18 | |
1 000 | 22,18 | |||
1 000 | 22,18 | |||
10.05.2024 | 12:19:33,684 | 3 | 22,18 | |
3 | 22,18 | |||
3 | 22,18 | |||
10.05.2024 | 12:17:19,368 | 225 | 22,17 | |
225 | 22,17 | |||
225 | 22,17 | |||
10.05.2024 | 12:17:08,761 | 5 | 22,18 | |
5 | 22,18 | |||
5 | 22,18 | |||
10.05.2024 | 12:15:43,811 | 1 000 | 22,19 | |
1 000 | 22,19 | |||
1 000 | 22,19 | |||
10.05.2024 | 12:15:22,424 | 356 | 22,19 | |
356 | 22,19 | |||
356 | 22,19 | |||
10.05.2024 | 12:15:05,115 | 10 | 22,19 | |
10 | 22,19 | |||
10 | 22,19 | |||
10.05.2024 | 12:12:07,868 | 40 | 22,20 | |
40 | 22,20 | |||
40 | 22,20 | |||
10.05.2024 | 12:11:34,640 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
10.05.2024 | 12:11:08,263 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
10.05.2024 | 12:10:57,246 | 140 | 22,20 | |
140 | 22,20 | |||
140 | 22,20 | |||
10.05.2024 | 12:05:34,194 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
10.05.2024 | 12:03:47,595 | 65 | 22,21 | |
65 | 22,21 | |||
65 | 22,21 | |||
10.05.2024 | 12:01:09,105 | 5 | 22,20 | |
5 | 22,20 | |||
5 | 22,20 | |||
10.05.2024 | 12:00:07,604 | 58 | 22,19 | |
58 | 22,19 | |||
58 | 22,19 | |||
10.05.2024 | 12:00:07,473 | 500 | 22,20 | |
500 | 22,20 | |||
500 | 22,20 | |||
10.05.2024 | 12:00:02,001 | 230 | 22,22 | |
230 | 22,22 | |||
230 | 22,22 | |||
10.05.2024 | 11:54:53,845 | 50 | 22,22 | |
50 | 22,22 | |||
50 | 22,22 | |||
10.05.2024 | 11:48:42,175 | 60 | 22,21 | |
60 | 22,21 | |||
60 | 22,21 | |||
10.05.2024 | 11:48:25,252 | 54 | 22,21 | |
54 | 22,21 | |||
54 | 22,21 | |||
10.05.2024 | 11:45:52,327 | 10 | 22,22 | |
10 | 22,22 | |||
10 | 22,22 | |||
10.05.2024 | 11:43:50,450 | 200 | 22,21 | |
200 | 22,21 | |||
200 | 22,21 | |||
10.05.2024 | 11:42:29,827 | 173 | 22,22 | |
173 | 22,22 | |||
173 | 22,22 | |||
10.05.2024 | 11:32:29,859 | 445 | 22,16 | |
445 | 22,16 | |||
445 | 22,16 | |||
10.05.2024 | 11:31:11,003 | 887 | 22,17 | |
887 | 22,17 | |||
887 | 22,17 | |||
10.05.2024 | 11:30:48,738 | 82 | 22,15 | |
82 | 22,15 | |||
82 | 22,15 | |||
10.05.2024 | 11:30:48,717 | 50 | 22,15 | |
50 | 22,15 | |||
50 | 22,15 | |||
10.05.2024 | 11:28:33,138 | 100 | 22,19 | |
100 | 22,19 | |||
100 | 22,19 | |||
10.05.2024 | 11:27:53,709 | 90 | 22,19 | |
90 | 22,19 | |||
90 | 22,19 | |||
10.05.2024 | 11:26:47,879 | 200 | 22,19 | |
200 | 22,19 | |||
200 | 22,19 | |||
10.05.2024 | 11:26:34,418 | 1 | 22,17 | |
1 | 22,17 | |||
1 | 22,17 | |||
10.05.2024 | 11:25:46,364 | 20 | 22,19 | |
20 | 22,19 | |||
20 | 22,19 | |||
10.05.2024 | 11:25:15,656 | 1 000 | 22,18 | |
1 000 | 22,18 | |||
815 | 22,18 | |||
185 | 22,18 | |||
10.05.2024 | 11:25:07,930 | 1 000 | 22,19 | |
1 000 | 22,19 | |||
1 000 | 22,19 | |||
10.05.2024 | 11:24:26,012 | 32 | 22,19 | |
32 | 22,19 | |||
32 | 22,19 | |||
10.05.2024 | 11:23:46,558 | 100 | 22,19 | |
100 | 22,19 | |||
100 | 22,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00