Tradegate Exchange

Verbio SE

365

278

21.60

Date	Time	Volume	Order Volume	Price
04/06/2024	21:54:41.709	70		21.60
			70	21.60
			70	21.60
04/06/2024	21:44:23.039	20		21.60
			20	21.60
			20	21.60
04/06/2024	21:44:20.531	45		21.54
			45	21.54
			45	21.54
04/06/2024	21:43:59.966	30		21.60
			30	21.60
			30	21.60
04/06/2024	21:27:18.042	2		21.60
			2	21.60
			2	21.60
04/06/2024	21:03:22.817	5		21.58
			5	21.58
			5	21.58
04/06/2024	21:01:29.322	120		21.58
			120	21.58
			120	21.58
04/06/2024	20:43:28.958	150		21.50
			150	21.50
			150	21.50
04/06/2024	20:43:22.378	150		21.50
			100	21.50
			50	21.50
			150	21.50
04/06/2024	20:40:20.537	150		21.50
			50	21.50
			100	21.50
			150	21.50
04/06/2024	20:39:44.274	100		21.36
			100	21.36
			100	21.36
04/06/2024	20:27:18.442	80		21.50
			80	21.50
			80	21.50
04/06/2024	20:25:26.469	50		21.50
			50	21.50
			50	21.50
04/06/2024	20:13:40.523	30		21.50
			30	21.50
			30	21.50
04/06/2024	19:57:07.989	50		21.48
			50	21.48
			50	21.48
04/06/2024	19:50:21.096	139		21.48
			139	21.48
			139	21.48
04/06/2024	19:48:07.689	35		21.48
			35	21.48
			35	21.48
04/06/2024	19:35:49.717	100		21.48
			100	21.48
			100	21.48
04/06/2024	19:34:54.805	47		21.48
			47	21.48
			47	21.48
04/06/2024	19:23:05.641	39		21.48
			39	21.48
			39	21.48
04/06/2024	19:23:04.134	20		21.48
			20	21.48
			20	21.48
04/06/2024	19:13:36.679	150		21.48
			100	21.48
			150	21.48
			50	21.48
04/06/2024	19:12:22.425	103		21.48
			3	21.48
			103	21.48
			100	21.48
04/06/2024	18:41:00.031	120		21.34
			120	21.34
			20	21.34
			100	21.34
04/06/2024	18:40:44.660	20		21.48
			20	21.48
			20	21.48
04/06/2024	18:40:40.919	125		21.48
			52	21.48
			125	21.48
			4	21.48
			69	21.48
04/06/2024	18:39:56.970	50		21.46
			50	21.46
			50	21.46
04/06/2024	18:33:49.660	100		21.46
			100	21.46
			100	21.46
04/06/2024	18:33:01.403	45		21.46
			45	21.46
			45	21.46
04/06/2024	18:31:25.899	666		21.46
			199	21.46
			100	21.46
			666	21.46
			125	21.46
			199	21.46
			43	21.46
04/06/2024	18:29:33.355	300		21.46
			1	21.46
			100	21.46
			199	21.46
			300	21.46
04/06/2024	18:27:36.506	100		21.40
			100	21.40
			100	21.40
04/06/2024	18:25:19.602	35		21.46
			35	21.46
			35	21.46
04/06/2024	18:21:21.869	35		21.46
			35	21.46
			35	21.46
04/06/2024	18:09:46.060	200		21.46
			200	21.46
			125	21.46
			75	21.46
04/06/2024	18:09:19.499	3		21.34
			3	21.34
			3	21.34
04/06/2024	18:08:57.191	675		21.38
			675	21.38
			675	21.38
04/06/2024	18:08:56.753	325		21.40
			100	21.40
			325	21.40
			125	21.40
			100	21.40
04/06/2024	18:08:50.197	1		21.46
			1	21.46
			1	21.46
04/06/2024	18:01:09.644	145		21.34
			145	21.34
			145	21.34
04/06/2024	18:01:01.944	1 325		21.38
			125	21.38
			1 325	21.38
			1 200	21.38
04/06/2024	18:00:52.460	225		21.36
			100	21.36
			225	21.36
			125	21.36
04/06/2024	18:00:49.101	150		21.34
			150	21.34
			150	21.34
04/06/2024	18:00:40.947	150		21.34
			150	21.34
			150	21.34
04/06/2024	18:00:39.839	150		21.34
			125	21.34
			25	21.34
			150	21.34
04/06/2024	17:59:44.054	20		21.34
			20	21.34
			20	21.34
04/06/2024	17:59:33.415	45		21.34
			45	21.34
			45	21.34
04/06/2024	17:55:54.547	50		21.34
			50	21.34
			50	21.34
04/06/2024	17:54:31.273	45		21.34
			45	21.34
			45	21.34
04/06/2024	17:51:55.650	35		21.34
			35	21.34
			35	21.34
04/06/2024	17:51:47.957	165		21.30
			15	21.30
			150	21.30
			165	21.30
04/06/2024	17:49:30.049	10		21.30
			10	21.30
			10	21.30
04/06/2024	17:42:49.038	360		21.22
			96	21.22
			264	21.22
			200	21.22
			160	21.22
04/06/2024	17:42:27.417	200		21.24
			47	21.24
			200	21.24
			15	21.24
			138	21.24
04/06/2024	17:41:47.955	1		21.30
			1	21.30
			1	21.30
04/06/2024	17:40:56.439	150		21.30
			125	21.30
			15	21.30
			10	21.30
			150	21.30
04/06/2024	17:38:41.203	150		21.28
			150	21.28
			25	21.28
			125	21.28
04/06/2024	17:38:39.544	100		21.28
			100	21.28
			100	21.28
04/06/2024	17:36:27.329	16		21.30
			15	21.30
			1	21.30
			16	21.30
04/06/2024	17:29:58.085	100		21.34
			100	21.34
			100	21.34
04/06/2024	17:28:17.891	150		21.38
			150	21.38
			150	21.38
04/06/2024	17:25:14.629	20		21.40
			20	21.40
			20	21.40
04/06/2024	17:24:19.785	80		21.40
			80	21.40
			80	21.40
04/06/2024	17:23:17.351	245		21.40
			245	21.40
			245	21.40
04/06/2024	17:23:16.968	250		21.40
			250	21.40
			250	21.40
04/06/2024	17:23:15.460	350		21.40
			45	21.40
			250	21.40
			305	21.40
			100	21.40
04/06/2024	17:20:29.546	250		21.42
			250	21.42
			250	21.42
04/06/2024	17:18:09.402	100		21.36
			100	21.36
			100	21.36
04/06/2024	17:14:41.283	280		21.30
			200	21.30
			233	21.30
			80	21.30
			47	21.30
04/06/2024	17:14:41.101	30		21.36
			30	21.36
			30	21.36
04/06/2024	17:14:41.034	100		21.38
			100	21.38
			100	21.38
04/06/2024	17:14:06.377	50		21.46
			50	21.46
			50	21.46
04/06/2024	17:12:09.648	75		21.42
			75	21.42
			75	21.42
04/06/2024	17:12:03.240	150		21.44
			150	21.44
			102	21.44
			48	21.44
04/06/2024	17:11:58.128	250		21.44
			250	21.44
			250	21.44
04/06/2024	17:11:57.707	100		21.46
			100	21.46
			100	21.46
04/06/2024	17:09:28.821	110		21.50
			110	21.50
			105	21.50
			5	21.50
04/06/2024	17:08:45.877	246		21.50
			35	21.50
			25	21.50
			50	21.50
			116	21.50
			246	21.50
			10	21.50
			10	21.50
04/06/2024	17:07:38.632	93		21.52
			93	21.52
			93	21.52
04/06/2024	17:07:38.237	250		21.52
			107	21.52
			130	21.52
			250	21.52
			13	21.52
04/06/2024	17:07:37.825	250		21.52
			250	21.52
			250	21.52
04/06/2024	17:07:37.436	250		21.52
			250	21.52
			250	21.52
04/06/2024	17:07:36.634	300		21.52
			300	21.52
			50	21.52
			250	21.52
04/06/2024	17:05:55.587	225		21.54
			225	21.54
			225	21.54
04/06/2024	17:05:24.054	300		21.54
			110	21.54
			190	21.54
			300	21.54
04/06/2024	17:05:23.980	2		21.54
			2	21.54
			2	21.54
04/06/2024	17:04:43.298	25		21.58
			25	21.58
			25	21.58
04/06/2024	16:59:06.864	20		21.58
			20	21.58
			20	21.58
04/06/2024	16:59:03.634	100		21.58
			100	21.58
			100	21.58
04/06/2024	16:57:21.026	100		21.58
			100	21.58
			100	21.58
04/06/2024	16:55:47.349	250		21.60
			250	21.60
			250	21.60
04/06/2024	16:55:25.080	220		21.56
			220	21.56
			220	21.56
04/06/2024	16:51:52.839	220		21.56
			220	21.56
			220	21.56
04/06/2024	16:51:39.643	56		21.56
			56	21.56
			56	21.56
04/06/2024	16:51:39.547	215		21.56
			215	21.56
			215	21.56
04/06/2024	16:28:34.620	150		21.84
			150	21.84
			150	21.84
04/06/2024	16:28:31.189	250		21.84
			250	21.84
			250	21.84
04/06/2024	16:28:31.059	30		21.90
			30	21.90
			30	21.90
04/06/2024	16:26:51.885	250		21.90
			250	21.90
			250	21.90
04/06/2024	16:23:52.533	2		21.98
			2	21.98
			2	21.98
04/06/2024	16:22:26.106	2		22.04
			2	22.04
			2	22.04
04/06/2024	16:21:01.622	79		21.98
			79	21.98
			79	21.98
04/06/2024	15:57:15.170	250		22.02
			250	22.02
			250	22.02
04/06/2024	15:43:12.453	225		22.02
			225	22.02
			225	22.02
04/06/2024	15:33:55.559	150		22.20
			150	22.20
			150	22.20
04/06/2024	15:29:58.643	17		22.16
			17	22.16
			17	22.16
04/06/2024	15:11:42.343	43		22.14
			43	22.14
			43	22.14
04/06/2024	15:10:26.740	30		22.20
			30	22.20
			30	22.20
04/06/2024	15:05:09.304	45		22.20
			45	22.20
			45	22.20
04/06/2024	14:54:32.515	90		22.14
			90	22.14
			90	22.14
04/06/2024	14:50:34.730	222		22.28
			222	22.28
			222	22.28
04/06/2024	14:40:46.307	100		22.28
			100	22.28
			100	22.28
04/06/2024	14:40:37.624	200		22.28
			200	22.28
			200	22.28
04/06/2024	14:36:40.210	175		22.22
			175	22.22
			175	22.22
04/06/2024	14:26:41.470	150		22.26
			150	22.26
			150	22.26
04/06/2024	14:24:10.257	25		22.26
			25	22.26
			25	22.26
04/06/2024	14:15:14.151	225		22.26
			225	22.26
			225	22.26
04/06/2024	14:14:29.512	50		22.26
			50	22.26
			50	22.26
04/06/2024	14:04:10.787	135		22.16
			135	22.16
			135	22.16
04/06/2024	14:03:38.529	59		22.18
			59	22.18
			59	22.18
04/06/2024	13:48:44.843	100		22.20
			100	22.20
			100	22.20
04/06/2024	13:48:12.970	200		22.20
			200	22.20
			200	22.20
04/06/2024	13:48:12.919	200		22.20
			200	22.20
			200	22.20
04/06/2024	13:48:12.156	130		22.28
			130	22.28
			130	22.28
04/06/2024	13:40:46.361	205		22.22
			205	22.22
			205	22.22
04/06/2024	13:37:40.286	60		22.30
			60	22.30
			60	22.30
04/06/2024	13:28:39.002	22		22.16
			22	22.16
			22	22.16
04/06/2024	13:26:16.285	50		22.12
			50	22.12
			50	22.12
04/06/2024	13:26:11.342	200		22.12
			200	22.12
			200	22.12
04/06/2024	13:19:20.742	41		22.04
			41	22.04
			41	22.04
04/06/2024	13:16:33.350	42		22.08
			42	22.08
			42	22.08
04/06/2024	13:14:17.283	50		22.10
			50	22.10
			50	22.10
04/06/2024	13:10:38.700	173		21.92
			173	21.92
			173	21.92
04/06/2024	13:09:48.652	200		21.88
			200	21.88
			200	21.88
04/06/2024	13:05:24.689	183		21.84
			183	21.84
			183	21.84
04/06/2024	13:05:20.240	43		21.72
			43	21.72
			43	21.72
04/06/2024	12:57:13.005	250		21.68
			250	21.68
			250	21.68
04/06/2024	12:56:41.287	200		21.68
			200	21.68
			200	21.68
04/06/2024	12:56:34.731	200		21.68
			200	21.68
			200	21.68
04/06/2024	12:56:30.957	95		21.68
			95	21.68
			95	21.68
04/06/2024	12:55:16.033	100		21.70
			100	21.70
			100	21.70
04/06/2024	12:51:26.851	3		21.66
			3	21.66
			3	21.66
04/06/2024	12:43:25.921	190		21.76
			190	21.76
			190	21.76
04/06/2024	12:43:00.039	150		21.74
			150	21.74
			150	21.74
04/06/2024	12:42:03.602	170		21.74
			170	21.74
			170	21.74
04/06/2024	12:39:28.582	1		21.68
			1	21.68
			1	21.68
04/06/2024	12:39:17.818	125		21.74
			125	21.74
			125	21.74
04/06/2024	12:38:04.379	65		21.74
			65	21.74
			65	21.74
04/06/2024	12:37:27.348	1 250		21.76
			1 250	21.76
			1 250	21.76
04/06/2024	12:37:14.649	250		21.70
			250	21.70
			250	21.70
04/06/2024	12:37:09.245	199		21.64
			10	21.64
			130	21.64
			59	21.64
			199	21.64
04/06/2024	12:37:09.154	210		21.70
			5	21.70
			30	21.70
			210	21.70
			175	21.70
04/06/2024	12:36:13.211	200		21.72
			200	21.72
			200	21.72
04/06/2024	12:33:43.921	100		21.74
			100	21.74
			100	21.74
04/06/2024	12:31:52.416	210		21.72
			210	21.72
			210	21.72
04/06/2024	12:30:42.105	23		21.78
			23	21.78
			23	21.78
04/06/2024	12:30:03.125	30		21.76
			30	21.76
			30	21.76
04/06/2024	12:28:52.065	175		21.72
			175	21.72
			175	21.72
04/06/2024	12:25:09.743	86		21.72
			86	21.72
			86	21.72
04/06/2024	12:22:09.813	175		21.72
			175	21.72
			175	21.72
04/06/2024	12:18:44.655	175		21.72
			175	21.72
			175	21.72
04/06/2024	12:15:12.000	175		21.72
			175	21.72
			175	21.72
04/06/2024	12:11:50.894	175		21.72
			175	21.72
			175	21.72
04/06/2024	12:09:28.161	25		21.80
			25	21.80
			25	21.80
04/06/2024	12:08:25.165	130		21.80
			130	21.80
			130	21.80
04/06/2024	12:07:52.534	150		21.80
			150	21.80
			150	21.80
04/06/2024	12:01:40.815	89		21.72
			89	21.72
			89	21.72
04/06/2024	12:01:16.364	229		21.80
			229	21.80
			229	21.80
04/06/2024	11:54:27.965	50		21.80
			50	21.80
			50	21.80
04/06/2024	11:47:27.360	5		21.72
			5	21.72
			5	21.72
04/06/2024	11:47:19.404	250		21.80
			250	21.80
			150	21.80
			100	21.80
04/06/2024	11:47:13.817	1 240		21.86
			1 240	21.86
			1 240	21.86
04/06/2024	11:46:59.425	250		21.88
			250	21.88
			250	21.88
04/06/2024	11:46:10.871	250		21.86
			250	21.86
			250	21.86
04/06/2024	11:46:10.214	250		21.86
			250	21.86
			250	21.86
04/06/2024	11:46:06.946	10		21.86
			10	21.86
			10	21.86
04/06/2024	11:44:21.689	225		21.88
			225	21.88
			225	21.88
04/06/2024	11:44:21.308	20		21.90
			20	21.90
			20	21.90
04/06/2024	11:43:24.837	250		21.86
			250	21.86
			250	21.86
04/06/2024	11:40:06.095	70		21.86
			70	21.86
			70	21.86
04/06/2024	11:39:39.999	200		21.86
			200	21.86
			200	21.86
04/06/2024	11:37:39.401	200		21.86
			200	21.86
			200	21.86
04/06/2024	11:31:42.990	100		21.92
			100	21.92
			100	21.92
04/06/2024	11:29:58.091	5		21.84
			5	21.84
			5	21.84
04/06/2024	11:28:59.324	250		21.94
			250	21.94
			250	21.94
04/06/2024	11:25:32.745	100		21.96
			100	21.96
			100	21.96
04/06/2024	11:18:35.864	60		21.90
			60	21.90
			60	21.90
04/06/2024	11:17:08.164	1		21.88
			1	21.88
			1	21.88
04/06/2024	11:13:30.507	1		21.98
			1	21.98
			1	21.98
04/06/2024	11:12:50.978	150		21.96
			150	21.96
			150	21.96
04/06/2024	11:11:25.743	70		21.94
			70	21.94
			70	21.94
04/06/2024	11:09:07.853	150		21.86
			150	21.86
			150	21.86
04/06/2024	11:08:57.567	2 111		21.86
			139	21.86
			300	21.86
			1 672	21.86
			100	21.86
			1 941	21.86
			70	21.86
04/06/2024	11:08:35.056	250		21.98
			250	21.98
			250	21.98
04/06/2024	11:08:34.948	227		21.98
			203	21.98
			227	21.98
			10	21.98
			9	21.98
			5	21.98
04/06/2024	11:07:49.646	50		22.04
			50	22.04
			49	22.04
			1	22.04
04/06/2024	11:07:36.088	250		22.04
			250	22.04
			250	22.04
04/06/2024	11:05:40.656	1		22.08
			1	22.08
			1	22.08
04/06/2024	11:02:20.453	1		22.14
			1	22.14
			1	22.14
04/06/2024	11:01:59.752	1		22.02
			1	22.02
			1	22.02
04/06/2024	11:01:57.289	145		22.02
			145	22.02
			145	22.02
04/06/2024	11:01:57.255	18		22.02
			18	22.02
			18	22.02
04/06/2024	11:01:09.809	200		22.14
			200	22.14
			200	22.14
04/06/2024	10:55:59.083	475		22.14
			475	22.14
			475	22.14
04/06/2024	10:55:42.872	225		22.14
			100	22.14
			125	22.14
			225	22.14
04/06/2024	10:54:31.627	250		22.14
			250	22.14
			250	22.14
04/06/2024	10:54:31.423	250		22.14
			250	22.14
			250	22.14
04/06/2024	10:54:15.261	131		22.16
			131	22.16
			131	22.16
04/06/2024	10:51:15.166	225		22.16
			225	22.16
			225	22.16
04/06/2024	10:34:49.170	200		22.14
			200	22.14
			200	22.14
04/06/2024	10:34:49.029	150		22.20
			150	22.20
			150	22.20
04/06/2024	10:34:13.655	3		22.16
			3	22.16
			3	22.16
04/06/2024	10:28:58.078	100		22.24
			100	22.24
			100	22.24
04/06/2024	10:28:02.027	73		22.22
			73	22.22
			73	22.22
04/06/2024	10:25:49.547	100		22.26
			100	22.26
			100	22.26
04/06/2024	10:25:02.000	51		22.22
			51	22.22
			51	22.22
04/06/2024	10:17:48.338	210		22.24
			50	22.24
			50	22.24
			110	22.24
			210	22.24
04/06/2024	10:14:45.122	39		22.26
			39	22.26
			39	22.26
04/06/2024	10:13:12.485	15		22.26
			15	22.26
			15	22.26
04/06/2024	10:13:01.168	20		22.26
			20	22.26
			20	22.26
04/06/2024	10:04:58.195	179		22.34
			179	22.34
			179	22.34
04/06/2024	10:03:37.657	225		22.24
			225	22.24
			225	22.24
04/06/2024	10:02:48.487	36		22.30
			36	22.30
			36	22.30
04/06/2024	09:56:34.270	110		22.36
			110	22.36
			110	22.36
04/06/2024	09:56:11.074	175		22.34
			175	22.34
			175	22.34
04/06/2024	09:55:25.782	225		22.34
			225	22.34
			225	22.34
04/06/2024	09:49:58.706	50		22.36
			50	22.36
			50	22.36
04/06/2024	09:49:55.560	225		22.36
			225	22.36
			225	22.36
04/06/2024	09:49:41.761	225		22.36
			225	22.36
			225	22.36
04/06/2024	09:45:50.881	100		22.42
			100	22.42
			100	22.42
04/06/2024	09:44:19.978	505		22.30
			50	22.30
			455	22.30
			505	22.30
04/06/2024	09:44:11.598	225		22.34
			225	22.34
			225	22.34
04/06/2024	09:44:11.115	10		22.44
			10	22.44
			10	22.44
04/06/2024	09:42:18.207	150		22.40
			150	22.40
			150	22.40
04/06/2024	09:39:05.902	225		22.30
			225	22.30
			225	22.30
04/06/2024	09:38:30.410	225		22.30
			225	22.30
			225	22.30
04/06/2024	09:37:42.164	10		22.30
			10	22.30
			10	22.30
04/06/2024	09:35:51.917	50		22.34
			50	22.34
			50	22.34
04/06/2024	09:33:35.242	100		22.32
			100	22.32
			100	22.32
04/06/2024	09:33:07.324	120		22.26
			120	22.26
			120	22.26
04/06/2024	09:32:29.803	150		22.34
			150	22.34
			150	22.34
04/06/2024	09:30:24.681	1		22.26
			1	22.26
			1	22.26
04/06/2024	09:28:40.672	225		22.34
			225	22.34
			225	22.34
04/06/2024	09:24:17.504	20		22.32
			20	22.32
			20	22.32
04/06/2024	09:24:13.230	225		22.26
			225	22.26
			225	22.26
04/06/2024	09:24:09.750	1		22.34
			1	22.34
			1	22.34
04/06/2024	09:23:48.726	225		22.24
			225	22.24
			225	22.24
04/06/2024	09:23:25.751	1		22.10
			1	22.10
			1	22.10
04/06/2024	09:20:40.661	190		22.28
			190	22.28
			190	22.28
04/06/2024	09:20:08.944	180		22.10
			30	22.10
			60	22.10
			150	22.10
			90	22.10
			30	22.10
04/06/2024	09:20:08.809	250		22.12
			250	22.12
			80	22.12
			170	22.12
04/06/2024	09:20:08.696	30		22.12
			5	22.12
			25	22.12
			30	22.12
04/06/2024	09:20:08.568	100		22.28
			100	22.28
			100	22.28
04/06/2024	09:19:30.543	45		22.32
			45	22.32
			45	22.32
04/06/2024	09:19:05.416	100		22.36
			100	22.36
			100	22.36
04/06/2024	09:11:00.548	50		22.40
			50	22.40
			50	22.40
04/06/2024	09:10:23.776	43		22.50
			43	22.50
			23	22.50
			20	22.50
04/06/2024	09:10:17.118	220		22.50
			100	22.50
			20	22.50
			100	22.50
			220	22.50
04/06/2024	09:09:55.150	50		22.54
			50	22.54
			50	22.54
04/06/2024	09:07:33.269	225		22.52
			225	22.52
			225	22.52
04/06/2024	09:07:32.731	150		22.60
			150	22.60
			150	22.60
04/06/2024	09:06:08.337	225		22.60
			225	22.60
			225	22.60
04/06/2024	09:05:43.669	50		22.60
			50	22.60
			50	22.60
04/06/2024	09:05:21.723	225		22.60
			225	22.60
			225	22.60
04/06/2024	09:05:20.741	225		22.60
			225	22.60
			225	22.60
04/06/2024	09:02:50.305	45		22.82
			15	22.82
			30	22.82
			45	22.82
04/06/2024	09:02:47.159	225		22.82
			225	22.82
			225	22.82
04/06/2024	08:53:25.608	150		23.08
			150	23.08
			150	23.08
04/06/2024	08:47:28.128	70		23.04
			70	23.04
			70	23.04
04/06/2024	08:46:50.234	30		23.10
			30	23.10
			30	23.10
04/06/2024	08:46:10.844	20		23.24
			20	23.24
			20	23.24
04/06/2024	08:41:33.495	85		23.24
			85	23.24
			85	23.24
04/06/2024	08:19:17.226	100		23.24
			100	23.24
			100	23.24
04/06/2024	08:17:35.348	37		23.24
			37	23.24
			37	23.24
04/06/2024	08:08:28.896	170		23.24
			170	23.24
			70	23.24
			100	23.24
04/06/2024	08:05:04.470	200		23.24
			100	23.24
			100	23.24
			200	23.24
04/06/2024	08:00:06.588	40		23.24
			40	23.24
			40	23.24
04/06/2024	08:00:06.360	94		23.24
			44	23.24
			94	23.24
			50	23.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 069.40
Ask: 1 070.00
Volume: 88 045
+1.44%

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice