Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
125
20,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:35:57,414 | 65 | 20,40 | |
65 | 20,40 | |||
65 | 20,40 | |||
10.05.2024 | 21:35:53,265 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
10.05.2024 | 21:35:39,783 | 175 | 20,40 | |
175 | 20,40 | |||
175 | 20,40 | |||
10.05.2024 | 21:20:27,774 | 70 | 20,36 | |
70 | 20,36 | |||
70 | 20,36 | |||
10.05.2024 | 21:20:14,716 | 17 | 20,34 | |
17 | 20,34 | |||
17 | 20,34 | |||
10.05.2024 | 21:20:14,581 | 153 | 20,34 | |
153 | 20,34 | |||
153 | 20,34 | |||
10.05.2024 | 19:17:29,610 | 50 | 20,34 | |
50 | 20,34 | |||
50 | 20,34 | |||
10.05.2024 | 18:28:39,176 | 175 | 20,38 | |
175 | 20,38 | |||
175 | 20,38 | |||
10.05.2024 | 18:03:17,780 | 100 | 20,32 | |
100 | 20,32 | |||
100 | 20,32 | |||
10.05.2024 | 17:26:55,454 | 40 | 20,40 | |
40 | 20,40 | |||
40 | 20,40 | |||
10.05.2024 | 17:25:56,349 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
10.05.2024 | 17:24:16,128 | 100 | 20,42 | |
100 | 20,42 | |||
100 | 20,42 | |||
10.05.2024 | 17:21:39,271 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
10.05.2024 | 17:16:49,456 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
10.05.2024 | 17:13:49,166 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
10.05.2024 | 17:11:26,238 | 1 | 20,42 | |
1 | 20,42 | |||
1 | 20,42 | |||
10.05.2024 | 17:10:49,254 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
10.05.2024 | 17:09:53,778 | 1 100 | 20,44 | |
1 100 | 20,44 | |||
1 100 | 20,44 | |||
10.05.2024 | 17:07:49,129 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
10.05.2024 | 17:04:49,104 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
10.05.2024 | 17:00:36,192 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
10.05.2024 | 16:33:22,183 | 25 | 20,50 | |
25 | 20,50 | |||
25 | 20,50 | |||
10.05.2024 | 16:17:55,333 | 300 | 20,48 | |
300 | 20,48 | |||
300 | 20,48 | |||
10.05.2024 | 15:49:08,511 | 25 | 20,54 | |
25 | 20,54 | |||
25 | 20,54 | |||
10.05.2024 | 15:48:52,406 | 30 | 20,54 | |
30 | 20,54 | |||
30 | 20,54 | |||
10.05.2024 | 15:43:05,483 | 195 | 20,54 | |
195 | 20,54 | |||
195 | 20,54 | |||
10.05.2024 | 15:36:06,376 | 1 | 20,70 | |
1 | 20,70 | |||
1 | 20,70 | |||
10.05.2024 | 15:12:55,227 | 100 | 20,74 | |
100 | 20,74 | |||
100 | 20,74 | |||
10.05.2024 | 15:06:03,293 | 138 | 20,76 | |
138 | 20,76 | |||
138 | 20,76 | |||
10.05.2024 | 14:55:43,293 | 75 | 20,78 | |
75 | 20,78 | |||
75 | 20,78 | |||
10.05.2024 | 14:44:09,458 | 60 | 20,78 | |
60 | 20,78 | |||
60 | 20,78 | |||
10.05.2024 | 14:32:51,804 | 100 | 20,78 | |
100 | 20,78 | |||
100 | 20,78 | |||
10.05.2024 | 14:29:54,782 | 50 | 20,78 | |
50 | 20,78 | |||
50 | 20,78 | |||
10.05.2024 | 13:53:04,777 | 170 | 20,64 | |
170 | 20,64 | |||
170 | 20,64 | |||
10.05.2024 | 13:51:33,692 | 200 | 20,56 | |
200 | 20,56 | |||
200 | 20,56 | |||
10.05.2024 | 13:48:08,663 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
10.05.2024 | 13:41:03,000 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
10.05.2024 | 13:41:00,826 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
10.05.2024 | 13:29:37,880 | 2 775 | 20,50 | |
2 775 | 20,50 | |||
2 775 | 20,50 | |||
10.05.2024 | 13:28:47,445 | 225 | 20,62 | |
225 | 20,62 | |||
225 | 20,62 | |||
10.05.2024 | 13:13:14,047 | 5 | 20,62 | |
5 | 20,62 | |||
5 | 20,62 | |||
10.05.2024 | 13:11:53,713 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
10.05.2024 | 13:11:43,766 | 170 | 20,62 | |
170 | 20,62 | |||
170 | 20,62 | |||
10.05.2024 | 13:10:43,036 | 250 | 20,56 | |
250 | 20,56 | |||
250 | 20,56 | |||
10.05.2024 | 13:08:55,361 | 50 | 20,56 | |
50 | 20,56 | |||
50 | 20,56 | |||
10.05.2024 | 13:08:53,769 | 250 | 20,56 | |
250 | 20,56 | |||
250 | 20,56 | |||
10.05.2024 | 13:08:53,621 | 250 | 20,56 | |
250 | 20,56 | |||
250 | 20,56 | |||
10.05.2024 | 13:08:47,500 | 250 | 20,56 | |
250 | 20,56 | |||
250 | 20,56 | |||
10.05.2024 | 13:08:34,092 | 250 | 20,56 | |
250 | 20,56 | |||
250 | 20,56 | |||
10.05.2024 | 13:06:36,598 | 40 | 20,64 | |
40 | 20,64 | |||
40 | 20,64 | |||
10.05.2024 | 13:06:36,452 | 170 | 20,66 | |
170 | 20,66 | |||
170 | 20,66 | |||
10.05.2024 | 13:06:35,844 | 170 | 20,68 | |
170 | 20,68 | |||
170 | 20,68 | |||
10.05.2024 | 12:49:10,838 | 25 | 20,66 | |
25 | 20,66 | |||
25 | 20,66 | |||
10.05.2024 | 12:47:59,413 | 151 | 20,66 | |
151 | 20,66 | |||
151 | 20,66 | |||
10.05.2024 | 12:37:37,934 | 31 | 20,88 | |
31 | 20,88 | |||
31 | 20,88 | |||
10.05.2024 | 12:35:55,380 | 149 | 20,90 | |
149 | 20,90 | |||
149 | 20,90 | |||
10.05.2024 | 12:29:05,099 | 100 | 20,90 | |
100 | 20,90 | |||
100 | 20,90 | |||
10.05.2024 | 12:25:38,455 | 149 | 20,88 | |
149 | 20,88 | |||
149 | 20,88 | |||
10.05.2024 | 12:25:25,186 | 25 | 20,88 | |
25 | 20,88 | |||
25 | 20,88 | |||
10.05.2024 | 12:13:27,690 | 30 | 20,86 | |
30 | 20,86 | |||
30 | 20,86 | |||
10.05.2024 | 12:12:43,831 | 250 | 20,86 | |
250 | 20,86 | |||
250 | 20,86 | |||
10.05.2024 | 12:11:59,170 | 100 | 20,88 | |
100 | 20,88 | |||
100 | 20,88 | |||
10.05.2024 | 12:11:53,284 | 144 | 20,86 | |
144 | 20,86 | |||
144 | 20,86 | |||
10.05.2024 | 12:11:51,672 | 250 | 20,86 | |
250 | 20,86 | |||
250 | 20,86 | |||
10.05.2024 | 12:11:51,474 | 250 | 20,86 | |
150 | 20,86 | |||
250 | 20,86 | |||
100 | 20,86 | |||
10.05.2024 | 12:11:23,809 | 250 | 20,86 | |
215 | 20,86 | |||
35 | 20,86 | |||
250 | 20,86 | |||
10.05.2024 | 12:02:27,894 | 30 | 20,82 | |
30 | 20,82 | |||
30 | 20,82 | |||
10.05.2024 | 11:49:57,697 | 201 | 20,80 | |
201 | 20,80 | |||
201 | 20,80 | |||
10.05.2024 | 11:40:09,439 | 40 | 20,68 | |
40 | 20,68 | |||
40 | 20,68 | |||
10.05.2024 | 11:33:54,406 | 10 | 20,60 | |
10 | 20,60 | |||
10 | 20,60 | |||
10.05.2024 | 11:28:12,225 | 241 | 20,70 | |
241 | 20,70 | |||
241 | 20,70 | |||
10.05.2024 | 11:23:41,666 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
10.05.2024 | 11:20:16,014 | 1 000 | 20,78 | |
1 000 | 20,78 | |||
1 000 | 20,78 | |||
10.05.2024 | 11:20:09,705 | 250 | 20,72 | |
250 | 20,72 | |||
250 | 20,72 | |||
10.05.2024 | 11:19:36,675 | 250 | 20,72 | |
250 | 20,72 | |||
250 | 20,72 | |||
10.05.2024 | 11:06:55,811 | 50 | 20,72 | |
50 | 20,72 | |||
50 | 20,72 | |||
10.05.2024 | 10:57:44,417 | 51 | 20,72 | |
51 | 20,72 | |||
51 | 20,72 | |||
10.05.2024 | 10:57:39,231 | 210 | 20,72 | |
210 | 20,72 | |||
210 | 20,72 | |||
10.05.2024 | 10:57:28,504 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
10.05.2024 | 10:55:33,147 | 61 | 20,66 | |
61 | 20,66 | |||
61 | 20,66 | |||
10.05.2024 | 10:43:24,907 | 3 | 20,58 | |
3 | 20,58 | |||
3 | 20,58 | |||
10.05.2024 | 10:40:48,100 | 80 | 20,54 | |
80 | 20,54 | |||
80 | 20,54 | |||
10.05.2024 | 10:15:45,885 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
10.05.2024 | 10:10:48,899 | 50 | 20,60 | |
50 | 20,60 | |||
50 | 20,60 | |||
10.05.2024 | 10:10:35,426 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
10.05.2024 | 10:07:30,244 | 1 525 | 20,58 | |
1 525 | 20,58 | |||
1 525 | 20,58 | |||
10.05.2024 | 10:07:21,567 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
10.05.2024 | 10:06:22,094 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
10.05.2024 | 10:03:46,688 | 2 | 20,64 | |
2 | 20,64 | |||
2 | 20,64 | |||
10.05.2024 | 09:51:33,951 | 22 | 20,68 | |
22 | 20,68 | |||
22 | 20,68 | |||
10.05.2024 | 09:48:39,662 | 6 | 20,68 | |
6 | 20,68 | |||
6 | 20,68 | |||
10.05.2024 | 09:40:28,103 | 17 | 20,70 | |
17 | 20,70 | |||
17 | 20,70 | |||
10.05.2024 | 09:36:37,512 | 28 | 20,70 | |
28 | 20,70 | |||
28 | 20,70 | |||
10.05.2024 | 09:35:24,958 | 135 | 20,62 | |
135 | 20,62 | |||
135 | 20,62 | |||
10.05.2024 | 09:34:54,431 | 100 | 20,62 | |
100 | 20,62 | |||
100 | 20,62 | |||
10.05.2024 | 09:34:45,676 | 50 | 20,62 | |
50 | 20,62 | |||
50 | 20,62 | |||
10.05.2024 | 09:32:51,058 | 40 | 20,70 | |
40 | 20,70 | |||
40 | 20,70 | |||
10.05.2024 | 09:31:11,792 | 18 | 20,58 | |
18 | 20,58 | |||
18 | 20,58 | |||
10.05.2024 | 09:29:58,717 | 243 | 20,64 | |
243 | 20,64 | |||
243 | 20,64 | |||
10.05.2024 | 09:20:28,451 | 22 | 20,62 | |
22 | 20,62 | |||
22 | 20,62 | |||
10.05.2024 | 09:12:55,410 | 15 | 20,66 | |
15 | 20,66 | |||
15 | 20,66 | |||
10.05.2024 | 09:12:07,321 | 50 | 20,66 | |
50 | 20,66 | |||
50 | 20,66 | |||
10.05.2024 | 09:12:02,985 | 250 | 20,66 | |
250 | 20,66 | |||
250 | 20,66 | |||
10.05.2024 | 09:07:26,495 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
10.05.2024 | 09:03:30,801 | 175 | 20,80 | |
175 | 20,80 | |||
175 | 20,80 | |||
10.05.2024 | 09:02:49,442 | 200 | 20,78 | |
200 | 20,78 | |||
200 | 20,78 | |||
10.05.2024 | 09:02:48,928 | 85 | 20,60 | |
85 | 20,60 | |||
85 | 20,60 | |||
10.05.2024 | 09:02:48,655 | 1 865 | 20,60 | |
1 615 | 20,60 | |||
1 350 | 20,60 | |||
515 | 20,60 | |||
250 | 20,60 | |||
10.05.2024 | 09:02:45,082 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
10.05.2024 | 09:02:39,798 | 250 | 20,50 | |
250 | 20,50 | |||
250 | 20,50 | |||
10.05.2024 | 08:54:44,873 | 67 | 20,58 | |
67 | 20,58 | |||
67 | 20,58 | |||
10.05.2024 | 08:54:16,712 | 175 | 20,58 | |
175 | 20,58 | |||
175 | 20,58 | |||
10.05.2024 | 08:50:40,064 | 70 | 20,46 | |
70 | 20,46 | |||
70 | 20,46 | |||
10.05.2024 | 08:28:09,087 | 125 | 20,60 | |
125 | 20,60 | |||
125 | 20,60 | |||
10.05.2024 | 08:28:08,718 | 151 | 20,58 | |
151 | 20,58 | |||
151 | 20,58 | |||
10.05.2024 | 08:27:37,045 | 151 | 20,58 | |
151 | 20,58 | |||
151 | 20,58 | |||
10.05.2024 | 08:27:16,769 | 151 | 20,58 | |
151 | 20,58 | |||
151 | 20,58 | |||
10.05.2024 | 08:26:50,324 | 151 | 20,58 | |
151 | 20,58 | |||
151 | 20,58 | |||
10.05.2024 | 08:26:10,898 | 151 | 20,58 | |
151 | 20,58 | |||
151 | 20,58 | |||
10.05.2024 | 08:25:43,419 | 24 | 20,58 | |
24 | 20,58 | |||
24 | 20,58 | |||
10.05.2024 | 08:25:43,320 | 151 | 20,58 | |
151 | 20,58 | |||
151 | 20,58 | |||
10.05.2024 | 08:11:58,264 | 100 | 20,52 | |
100 | 20,52 | |||
100 | 20,52 | |||
10.05.2024 | 08:06:00,812 | 40 | 20,58 | |
40 | 20,58 | |||
40 | 20,58 | |||
10.05.2024 | 08:01:09,930 | 7 | 20,52 | |
7 | 20,52 | |||
7 | 20,52 | |||
10.05.2024 | 08:00:05,705 | 175 | 20,52 | |
125 | 20,52 | |||
175 | 20,52 | |||
50 | 20,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00