Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
316
6,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 17:24:20,048 | 2 000 | 6,642 | |
2 000 | 6,642 | |||
2 000 | 6,642 | |||
20.05.2024 | 17:24:07,013 | 200 | 6,638 | |
200 | 6,638 | |||
200 | 6,638 | |||
20.05.2024 | 17:23:33,566 | 2 000 | 6,646 | |
2 000 | 6,646 | |||
2 000 | 6,646 | |||
20.05.2024 | 17:22:39,213 | 160 | 6,646 | |
160 | 6,646 | |||
160 | 6,646 | |||
20.05.2024 | 17:20:40,952 | 500 | 6,652 | |
500 | 6,652 | |||
500 | 6,652 | |||
20.05.2024 | 17:10:57,528 | 1 500 | 6,644 | |
1 500 | 6,644 | |||
1 500 | 6,644 | |||
20.05.2024 | 17:03:57,776 | 500 | 6,648 | |
500 | 6,648 | |||
500 | 6,648 | |||
20.05.2024 | 17:03:07,741 | 1 000 | 6,65 | |
1 000 | 6,65 | |||
1 000 | 6,65 | |||
20.05.2024 | 16:59:20,350 | 9 | 6,65 | |
9 | 6,65 | |||
9 | 6,65 | |||
20.05.2024 | 16:58:00,569 | 100 | 6,65 | |
100 | 6,65 | |||
100 | 6,65 | |||
20.05.2024 | 16:57:47,732 | 10 | 6,652 | |
10 | 6,652 | |||
10 | 6,652 | |||
20.05.2024 | 16:54:33,469 | 600 | 6,648 | |
600 | 6,648 | |||
600 | 6,648 | |||
20.05.2024 | 16:51:48,963 | 1 000 | 6,652 | |
1 000 | 6,652 | |||
1 000 | 6,652 | |||
20.05.2024 | 16:48:07,665 | 3 100 | 6,65 | |
3 100 | 6,65 | |||
3 100 | 6,65 | |||
20.05.2024 | 16:46:23,060 | 1 400 | 6,642 | |
1 400 | 6,642 | |||
1 400 | 6,642 | |||
20.05.2024 | 16:44:44,947 | 3 100 | 6,644 | |
3 100 | 6,644 | |||
3 100 | 6,644 | |||
20.05.2024 | 16:39:45,198 | 1 000 | 6,63 | |
1 000 | 6,63 | |||
1 000 | 6,63 | |||
20.05.2024 | 16:39:44,999 | 300 | 6,628 | |
200 | 6,628 | |||
100 | 6,628 | |||
300 | 6,628 | |||
20.05.2024 | 16:39:44,840 | 3 100 | 6,63 | |
300 | 6,63 | |||
300 | 6,63 | |||
2 000 | 6,63 | |||
500 | 6,63 | |||
3 100 | 6,63 | |||
20.05.2024 | 16:38:03,954 | 40 | 6,636 | |
40 | 6,636 | |||
40 | 6,636 | |||
20.05.2024 | 16:36:20,956 | 120 | 6,636 | |
120 | 6,636 | |||
120 | 6,636 | |||
20.05.2024 | 16:35:34,573 | 500 | 6,64 | |
500 | 6,64 | |||
500 | 6,64 | |||
20.05.2024 | 16:34:40,270 | 3 646 | 6,642 | |
3 646 | 6,642 | |||
3 646 | 6,642 | |||
20.05.2024 | 16:33:14,576 | 20 | 6,636 | |
20 | 6,636 | |||
20 | 6,636 | |||
20.05.2024 | 16:29:34,251 | 1 800 | 6,634 | |
1 800 | 6,634 | |||
1 800 | 6,634 | |||
20.05.2024 | 16:24:05,898 | 230 | 6,64 | |
230 | 6,64 | |||
230 | 6,64 | |||
20.05.2024 | 16:23:50,549 | 1 000 | 6,64 | |
1 000 | 6,64 | |||
1 000 | 6,64 | |||
20.05.2024 | 16:22:54,562 | 1 803 | 6,642 | |
1 803 | 6,642 | |||
1 803 | 6,642 | |||
20.05.2024 | 16:18:13,163 | 1 000 | 6,632 | |
1 000 | 6,632 | |||
1 000 | 6,632 | |||
20.05.2024 | 16:17:38,394 | 3 700 | 6,634 | |
3 700 | 6,634 | |||
3 700 | 6,634 | |||
20.05.2024 | 16:14:50,099 | 63 | 6,646 | |
63 | 6,646 | |||
63 | 6,646 | |||
20.05.2024 | 16:14:27,700 | 5 200 | 6,644 | |
5 200 | 6,644 | |||
5 200 | 6,644 | |||
20.05.2024 | 16:14:17,288 | 500 | 6,644 | |
500 | 6,644 | |||
500 | 6,644 | |||
20.05.2024 | 16:12:43,238 | 10 | 6,646 | |
10 | 6,646 | |||
10 | 6,646 | |||
20.05.2024 | 16:12:37,911 | 100 | 6,644 | |
100 | 6,644 | |||
100 | 6,644 | |||
20.05.2024 | 16:12:16,206 | 81 | 6,644 | |
81 | 6,644 | |||
81 | 6,644 | |||
20.05.2024 | 16:12:09,752 | 450 | 6,646 | |
450 | 6,646 | |||
450 | 6,646 | |||
20.05.2024 | 16:11:29,922 | 25 | 6,646 | |
25 | 6,646 | |||
25 | 6,646 | |||
20.05.2024 | 16:11:23,975 | 55 | 6,646 | |
55 | 6,646 | |||
55 | 6,646 | |||
20.05.2024 | 16:10:30,484 | 1 000 | 6,646 | |
1 000 | 6,646 | |||
1 000 | 6,646 | |||
20.05.2024 | 16:08:52,726 | 150 | 6,648 | |
150 | 6,648 | |||
150 | 6,648 | |||
20.05.2024 | 16:06:33,727 | 285 | 6,648 | |
285 | 6,648 | |||
285 | 6,648 | |||
20.05.2024 | 16:06:20,633 | 16 | 6,646 | |
16 | 6,646 | |||
16 | 6,646 | |||
20.05.2024 | 16:03:08,293 | 50 | 6,648 | |
50 | 6,648 | |||
50 | 6,648 | |||
20.05.2024 | 16:02:13,745 | 150 | 6,648 | |
150 | 6,648 | |||
150 | 6,648 | |||
20.05.2024 | 16:01:41,096 | 2 300 | 6,654 | |
2 300 | 6,654 | |||
2 300 | 6,654 | |||
20.05.2024 | 16:01:40,944 | 5 600 | 6,654 | |
5 600 | 6,654 | |||
5 600 | 6,654 | |||
20.05.2024 | 16:01:06,972 | 300 | 6,652 | |
300 | 6,652 | |||
300 | 6,652 | |||
20.05.2024 | 16:01:06,858 | 420 | 6,65 | |
420 | 6,65 | |||
420 | 6,65 | |||
20.05.2024 | 16:00:03,773 | 30 | 6,652 | |
30 | 6,652 | |||
30 | 6,652 | |||
20.05.2024 | 15:56:55,873 | 200 | 6,65 | |
200 | 6,65 | |||
200 | 6,65 | |||
20.05.2024 | 15:56:00,494 | 300 | 6,654 | |
300 | 6,654 | |||
300 | 6,654 | |||
20.05.2024 | 15:54:08,658 | 1 200 | 6,654 | |
1 200 | 6,654 | |||
1 200 | 6,654 | |||
20.05.2024 | 15:53:00,543 | 3 100 | 6,65 | |
3 100 | 6,65 | |||
3 100 | 6,65 | |||
20.05.2024 | 15:52:29,313 | 30 | 6,65 | |
30 | 6,65 | |||
30 | 6,65 | |||
20.05.2024 | 15:49:47,016 | 100 | 6,656 | |
100 | 6,656 | |||
100 | 6,656 | |||
20.05.2024 | 15:48:55,689 | 500 | 6,656 | |
500 | 6,656 | |||
500 | 6,656 | |||
20.05.2024 | 15:46:04,504 | 3 000 | 6,646 | |
3 000 | 6,646 | |||
3 000 | 6,646 | |||
20.05.2024 | 15:46:02,501 | 2 000 | 6,646 | |
2 000 | 6,646 | |||
2 000 | 6,646 | |||
20.05.2024 | 15:45:58,174 | 1 | 6,646 | |
1 | 6,646 | |||
1 | 6,646 | |||
20.05.2024 | 15:45:55,063 | 3 000 | 6,646 | |
3 000 | 6,646 | |||
3 000 | 6,646 | |||
20.05.2024 | 15:45:52,997 | 2 000 | 6,646 | |
2 000 | 6,646 | |||
2 000 | 6,646 | |||
20.05.2024 | 15:45:13,193 | 1 000 | 6,646 | |
1 000 | 6,646 | |||
1 000 | 6,646 | |||
20.05.2024 | 15:43:13,980 | 3 100 | 6,638 | |
3 100 | 6,638 | |||
3 100 | 6,638 | |||
20.05.2024 | 15:42:55,171 | 42 206 | 6,646 | |
42 189 | 6,646 | |||
17 | 6,646 | |||
42 206 | 6,646 | |||
20.05.2024 | 15:42:26,228 | 13 594 | 6,636 | |
13 594 | 6,636 | |||
7 494 | 6,636 | |||
6 100 | 6,636 | |||
20.05.2024 | 15:42:25,767 | 6 100 | 6,636 | |
6 100 | 6,636 | |||
6 100 | 6,636 | |||
20.05.2024 | 15:42:21,296 | 3 100 | 6,634 | |
3 100 | 6,634 | |||
3 100 | 6,634 | |||
20.05.2024 | 15:41:42,993 | 250 | 6,636 | |
250 | 6,636 | |||
250 | 6,636 | |||
20.05.2024 | 15:41:01,835 | 15 | 6,636 | |
15 | 6,636 | |||
15 | 6,636 | |||
20.05.2024 | 15:40:57,029 | 400 | 6,64 | |
400 | 6,64 | |||
400 | 6,64 | |||
20.05.2024 | 15:40:56,893 | 3 100 | 6,64 | |
1 500 | 6,64 | |||
3 100 | 6,64 | |||
200 | 6,64 | |||
400 | 6,64 | |||
1 000 | 6,64 | |||
20.05.2024 | 15:40:33,768 | 3 500 | 6,65 | |
3 500 | 6,65 | |||
3 500 | 6,65 | |||
20.05.2024 | 15:39:45,767 | 806 | 6,65 | |
300 | 6,65 | |||
200 | 6,65 | |||
96 | 6,65 | |||
25 | 6,65 | |||
85 | 6,65 | |||
806 | 6,65 | |||
100 | 6,65 | |||
20.05.2024 | 15:39:34,541 | 3 100 | 6,65 | |
3 100 | 6,65 | |||
1 000 | 6,65 | |||
100 | 6,65 | |||
1 000 | 6,65 | |||
1 000 | 6,65 | |||
20.05.2024 | 15:39:34,374 | 3 100 | 6,65 | |
50 | 6,65 | |||
1 200 | 6,65 | |||
200 | 6,65 | |||
200 | 6,65 | |||
450 | 6,65 | |||
250 | 6,65 | |||
3 100 | 6,65 | |||
750 | 6,65 | |||
20.05.2024 | 15:38:12,202 | 1 000 | 6,652 | |
1 000 | 6,652 | |||
1 000 | 6,652 | |||
20.05.2024 | 15:36:25,996 | 1 | 6,652 | |
1 | 6,652 | |||
1 | 6,652 | |||
20.05.2024 | 15:35:44,304 | 3 100 | 6,65 | |
600 | 6,65 | |||
500 | 6,65 | |||
1 000 | 6,65 | |||
3 100 | 6,65 | |||
1 000 | 6,65 | |||
20.05.2024 | 15:35:39,307 | 1 640 | 6,652 | |
1 640 | 6,652 | |||
840 | 6,652 | |||
800 | 6,652 | |||
20.05.2024 | 15:35:09,299 | 200 | 6,658 | |
200 | 6,658 | |||
200 | 6,658 | |||
20.05.2024 | 15:34:17,941 | 200 | 6,654 | |
200 | 6,654 | |||
200 | 6,654 | |||
20.05.2024 | 15:29:36,596 | 100 | 6,66 | |
100 | 6,66 | |||
100 | 6,66 | |||
20.05.2024 | 15:28:42,648 | 500 | 6,66 | |
500 | 6,66 | |||
500 | 6,66 | |||
20.05.2024 | 15:23:49,238 | 2 000 | 6,66 | |
2 000 | 6,66 | |||
2 000 | 6,66 | |||
20.05.2024 | 15:22:45,718 | 175 | 6,66 | |
175 | 6,66 | |||
175 | 6,66 | |||
20.05.2024 | 15:21:38,212 | 100 | 6,66 | |
100 | 6,66 | |||
100 | 6,66 | |||
20.05.2024 | 15:21:15,171 | 75 | 6,662 | |
75 | 6,662 | |||
75 | 6,662 | |||
20.05.2024 | 15:16:15,175 | 2 550 | 6,664 | |
2 550 | 6,664 | |||
2 550 | 6,664 | |||
20.05.2024 | 15:13:29,011 | 30 | 6,666 | |
30 | 6,666 | |||
30 | 6,666 | |||
20.05.2024 | 15:13:24,749 | 3 100 | 6,664 | |
3 100 | 6,664 | |||
3 100 | 6,664 | |||
20.05.2024 | 15:13:24,237 | 2 000 | 6,666 | |
2 000 | 6,666 | |||
2 000 | 6,666 | |||
20.05.2024 | 15:12:56,556 | 8 | 6,664 | |
8 | 6,664 | |||
8 | 6,664 | |||
20.05.2024 | 15:01:50,635 | 145 | 6,674 | |
145 | 6,674 | |||
145 | 6,674 | |||
20.05.2024 | 14:56:35,959 | 1 000 | 6,68 | |
1 000 | 6,68 | |||
1 000 | 6,68 | |||
20.05.2024 | 14:55:35,019 | 10 | 6,68 | |
10 | 6,68 | |||
10 | 6,68 | |||
20.05.2024 | 14:40:00,794 | 150 | 6,67 | |
150 | 6,67 | |||
150 | 6,67 | |||
20.05.2024 | 14:35:29,622 | 50 | 6,674 | |
50 | 6,674 | |||
50 | 6,674 | |||
20.05.2024 | 14:32:51,452 | 50 | 6,678 | |
50 | 6,678 | |||
50 | 6,678 | |||
20.05.2024 | 14:32:46,430 | 100 | 6,678 | |
100 | 6,678 | |||
100 | 6,678 | |||
20.05.2024 | 14:32:29,552 | 500 | 6,678 | |
500 | 6,678 | |||
500 | 6,678 | |||
20.05.2024 | 14:31:42,836 | 1 000 | 6,678 | |
1 000 | 6,678 | |||
1 000 | 6,678 | |||
20.05.2024 | 14:29:09,520 | 740 | 6,68 | |
740 | 6,68 | |||
740 | 6,68 | |||
20.05.2024 | 14:27:23,677 | 377 | 6,682 | |
377 | 6,682 | |||
377 | 6,682 | |||
20.05.2024 | 14:26:03,580 | 100 | 6,682 | |
100 | 6,682 | |||
100 | 6,682 | |||
20.05.2024 | 14:23:41,299 | 112 | 6,682 | |
112 | 6,682 | |||
112 | 6,682 | |||
20.05.2024 | 14:22:06,722 | 2 000 | 6,68 | |
1 100 | 6,68 | |||
900 | 6,68 | |||
2 000 | 6,68 | |||
20.05.2024 | 14:19:44,438 | 2 000 | 6,682 | |
2 000 | 6,682 | |||
2 000 | 6,682 | |||
20.05.2024 | 14:18:18,592 | 100 | 6,682 | |
100 | 6,682 | |||
100 | 6,682 | |||
20.05.2024 | 14:18:14,319 | 180 | 6,682 | |
180 | 6,682 | |||
180 | 6,682 | |||
20.05.2024 | 14:17:16,110 | 500 | 6,678 | |
500 | 6,678 | |||
500 | 6,678 | |||
20.05.2024 | 14:16:12,724 | 104 | 6,682 | |
104 | 6,682 | |||
104 | 6,682 | |||
20.05.2024 | 14:15:43,766 | 450 | 6,682 | |
450 | 6,682 | |||
450 | 6,682 | |||
20.05.2024 | 14:15:05,888 | 170 | 6,682 | |
170 | 6,682 | |||
170 | 6,682 | |||
20.05.2024 | 14:10:16,996 | 9 | 6,68 | |
9 | 6,68 | |||
9 | 6,68 | |||
20.05.2024 | 14:08:09,552 | 200 | 6,678 | |
200 | 6,678 | |||
200 | 6,678 | |||
20.05.2024 | 14:02:53,700 | 10 | 6,68 | |
10 | 6,68 | |||
10 | 6,68 | |||
20.05.2024 | 14:02:47,532 | 300 | 6,68 | |
5 | 6,68 | |||
295 | 6,68 | |||
300 | 6,68 | |||
20.05.2024 | 14:01:08,508 | 60 | 6,674 | |
60 | 6,674 | |||
60 | 6,674 | |||
20.05.2024 | 13:58:35,691 | 300 | 6,676 | |
300 | 6,676 | |||
300 | 6,676 | |||
20.05.2024 | 13:56:03,631 | 2 000 | 6,678 | |
2 000 | 6,678 | |||
2 000 | 6,678 | |||
20.05.2024 | 13:50:48,302 | 3 | 6,678 | |
3 | 6,678 | |||
3 | 6,678 | |||
20.05.2024 | 13:49:18,476 | 20 | 6,682 | |
20 | 6,682 | |||
20 | 6,682 | |||
20.05.2024 | 13:48:45,581 | 150 | 6,678 | |
150 | 6,678 | |||
150 | 6,678 | |||
20.05.2024 | 13:38:54,108 | 2 000 | 6,68 | |
2 000 | 6,68 | |||
2 000 | 6,68 | |||
20.05.2024 | 13:38:16,478 | 75 | 6,682 | |
75 | 6,682 | |||
75 | 6,682 | |||
20.05.2024 | 13:37:51,513 | 30 | 6,682 | |
30 | 6,682 | |||
30 | 6,682 | |||
20.05.2024 | 13:34:23,409 | 11 | 6,68 | |
11 | 6,68 | |||
11 | 6,68 | |||
20.05.2024 | 13:33:27,029 | 400 | 6,682 | |
100 | 6,682 | |||
400 | 6,682 | |||
300 | 6,682 | |||
20.05.2024 | 13:32:06,462 | 3 000 | 6,68 | |
3 000 | 6,68 | |||
3 000 | 6,68 | |||
20.05.2024 | 13:24:59,411 | 890 | 6,678 | |
890 | 6,678 | |||
890 | 6,678 | |||
20.05.2024 | 13:21:58,405 | 300 | 6,678 | |
300 | 6,678 | |||
300 | 6,678 | |||
20.05.2024 | 13:19:29,401 | 300 | 6,678 | |
300 | 6,678 | |||
300 | 6,678 | |||
20.05.2024 | 13:18:23,767 | 3 000 | 6,678 | |
3 000 | 6,678 | |||
3 000 | 6,678 | |||
20.05.2024 | 13:14:36,409 | 2 | 6,68 | |
2 | 6,68 | |||
2 | 6,68 | |||
20.05.2024 | 13:11:05,979 | 100 | 6,678 | |
100 | 6,678 | |||
100 | 6,678 | |||
20.05.2024 | 13:10:43,923 | 748 | 6,682 | |
748 | 6,682 | |||
748 | 6,682 | |||
20.05.2024 | 13:09:59,509 | 150 | 6,68 | |
150 | 6,68 | |||
150 | 6,68 | |||
20.05.2024 | 13:05:18,325 | 250 | 6,674 | |
250 | 6,674 | |||
250 | 6,674 | |||
20.05.2024 | 12:59:46,905 | 1 500 | 6,678 | |
1 500 | 6,678 | |||
1 500 | 6,678 | |||
20.05.2024 | 12:52:39,477 | 92 | 6,68 | |
92 | 6,68 | |||
92 | 6,68 | |||
20.05.2024 | 12:51:08,361 | 500 | 6,684 | |
500 | 6,684 | |||
500 | 6,684 | |||
20.05.2024 | 12:46:12,547 | 230 | 6,68 | |
230 | 6,68 | |||
230 | 6,68 | |||
20.05.2024 | 12:45:24,219 | 15 | 6,68 | |
15 | 6,68 | |||
15 | 6,68 | |||
20.05.2024 | 12:38:21,115 | 500 | 6,684 | |
500 | 6,684 | |||
500 | 6,684 | |||
20.05.2024 | 12:37:32,299 | 7 | 6,684 | |
7 | 6,684 | |||
7 | 6,684 | |||
20.05.2024 | 12:35:04,600 | 1 000 | 6,68 | |
1 000 | 6,68 | |||
1 000 | 6,68 | |||
20.05.2024 | 12:32:18,790 | 602 | 6,686 | |
602 | 6,686 | |||
602 | 6,686 | |||
20.05.2024 | 12:22:47,145 | 800 | 6,688 | |
800 | 6,688 | |||
800 | 6,688 | |||
20.05.2024 | 12:22:34,343 | 500 | 6,688 | |
500 | 6,688 | |||
500 | 6,688 | |||
20.05.2024 | 12:22:24,081 | 2 000 | 6,684 | |
2 000 | 6,684 | |||
2 000 | 6,684 | |||
20.05.2024 | 12:22:04,338 | 30 | 6,682 | |
30 | 6,682 | |||
30 | 6,682 | |||
20.05.2024 | 12:15:11,430 | 550 | 6,66 | |
350 | 6,66 | |||
550 | 6,66 | |||
150 | 6,66 | |||
50 | 6,66 | |||
20.05.2024 | 12:15:11,286 | 3 100 | 6,66 | |
2 500 | 6,66 | |||
600 | 6,66 | |||
3 100 | 6,66 | |||
20.05.2024 | 12:13:22,372 | 3 100 | 6,668 | |
3 100 | 6,668 | |||
3 100 | 6,668 | |||
20.05.2024 | 12:10:01,652 | 150 | 6,672 | |
150 | 6,672 | |||
150 | 6,672 | |||
20.05.2024 | 12:09:44,710 | 1 200 | 6,67 | |
1 200 | 6,67 | |||
1 200 | 6,67 | |||
20.05.2024 | 12:09:38,145 | 750 | 6,672 | |
750 | 6,672 | |||
750 | 6,672 | |||
20.05.2024 | 12:07:29,806 | 2 | 6,67 | |
2 | 6,67 | |||
2 | 6,67 | |||
20.05.2024 | 12:00:58,438 | 1 000 | 6,674 | |
1 000 | 6,674 | |||
1 000 | 6,674 | |||
20.05.2024 | 11:59:23,703 | 1 000 | 6,672 | |
1 000 | 6,672 | |||
1 000 | 6,672 | |||
20.05.2024 | 11:56:07,641 | 23 | 6,678 | |
23 | 6,678 | |||
23 | 6,678 | |||
20.05.2024 | 11:56:04,895 | 2 | 6,678 | |
2 | 6,678 | |||
2 | 6,678 | |||
20.05.2024 | 11:50:41,628 | 750 | 6,664 | |
750 | 6,664 | |||
750 | 6,664 | |||
20.05.2024 | 11:50:11,371 | 4 900 | 6,666 | |
4 900 | 6,666 | |||
4 900 | 6,666 | |||
20.05.2024 | 11:49:55,225 | 3 100 | 6,666 | |
3 100 | 6,666 | |||
3 100 | 6,666 | |||
20.05.2024 | 11:49:40,376 | 150 | 6,664 | |
150 | 6,664 | |||
150 | 6,664 | |||
20.05.2024 | 11:48:56,811 | 3 100 | 6,666 | |
3 100 | 6,666 | |||
3 100 | 6,666 | |||
20.05.2024 | 11:47:53,549 | 20 | 6,67 | |
20 | 6,67 | |||
20 | 6,67 | |||
20.05.2024 | 11:47:14,145 | 6 000 | 6,672 | |
6 000 | 6,672 | |||
6 000 | 6,672 | |||
20.05.2024 | 11:41:07,211 | 200 | 6,672 | |
200 | 6,672 | |||
200 | 6,672 | |||
20.05.2024 | 11:40:24,897 | 13 | 6,672 | |
13 | 6,672 | |||
13 | 6,672 | |||
20.05.2024 | 11:35:10,055 | 2 000 | 6,668 | |
2 000 | 6,668 | |||
2 000 | 6,668 | |||
20.05.2024 | 11:32:30,824 | 1 000 | 6,666 | |
1 000 | 6,666 | |||
1 000 | 6,666 | |||
20.05.2024 | 11:31:49,757 | 2 000 | 6,668 | |
2 000 | 6,668 | |||
2 000 | 6,668 | |||
20.05.2024 | 11:28:24,000 | 125 | 6,674 | |
125 | 6,674 | |||
125 | 6,674 | |||
20.05.2024 | 11:25:03,260 | 200 | 6,678 | |
200 | 6,678 | |||
200 | 6,678 | |||
20.05.2024 | 11:23:43,895 | 365 | 6,678 | |
365 | 6,678 | |||
365 | 6,678 | |||
20.05.2024 | 11:17:53,168 | 1 099 | 6,68 | |
1 000 | 6,68 | |||
99 | 6,68 | |||
1 000 | 6,68 | |||
99 | 6,68 | |||
20.05.2024 | 11:17:36,507 | 3 000 | 6,68 | |
500 | 6,68 | |||
500 | 6,68 | |||
2 000 | 6,68 | |||
3 000 | 6,68 | |||
20.05.2024 | 11:15:07,172 | 250 | 6,682 | |
250 | 6,682 | |||
250 | 6,682 | |||
20.05.2024 | 11:14:40,654 | 100 | 6,686 | |
100 | 6,686 | |||
100 | 6,686 | |||
20.05.2024 | 11:13:25,817 | 100 | 6,682 | |
100 | 6,682 | |||
100 | 6,682 | |||
20.05.2024 | 11:11:38,583 | 100 | 6,682 | |
100 | 6,682 | |||
100 | 6,682 | |||
20.05.2024 | 11:06:50,124 | 1 008 | 6,684 | |
1 008 | 6,684 | |||
1 008 | 6,684 | |||
20.05.2024 | 11:05:05,321 | 1 | 6,684 | |
1 | 6,684 | |||
1 | 6,684 | |||
20.05.2024 | 11:04:48,700 | 11 | 6,682 | |
11 | 6,682 | |||
11 | 6,682 | |||
20.05.2024 | 11:02:30,993 | 500 | 6,684 | |
500 | 6,684 | |||
500 | 6,684 | |||
20.05.2024 | 11:01:04,678 | 2 500 | 6,688 | |
2 500 | 6,688 | |||
2 500 | 6,688 | |||
20.05.2024 | 11:00:08,229 | 250 | 6,69 | |
250 | 6,69 | |||
250 | 6,69 | |||
20.05.2024 | 10:58:35,390 | 30 | 6,692 | |
30 | 6,692 | |||
30 | 6,692 | |||
20.05.2024 | 10:58:13,983 | 1 000 | 6,692 | |
1 000 | 6,692 | |||
1 000 | 6,692 | |||
20.05.2024 | 10:57:03,764 | 2 500 | 6,69 | |
2 500 | 6,69 | |||
2 500 | 6,69 | |||
20.05.2024 | 10:49:37,896 | 12 | 6,69 | |
12 | 6,69 | |||
12 | 6,69 | |||
20.05.2024 | 10:48:22,031 | 300 | 6,692 | |
300 | 6,692 | |||
300 | 6,692 | |||
20.05.2024 | 10:47:43,886 | 22 | 6,69 | |
22 | 6,69 | |||
22 | 6,69 | |||
20.05.2024 | 10:44:20,533 | 25 | 6,686 | |
25 | 6,686 | |||
25 | 6,686 | |||
20.05.2024 | 10:40:55,938 | 4 | 6,688 | |
4 | 6,688 | |||
4 | 6,688 | |||
20.05.2024 | 10:38:53,957 | 120 | 6,684 | |
120 | 6,684 | |||
120 | 6,684 | |||
20.05.2024 | 10:37:51,850 | 350 | 6,692 | |
350 | 6,692 | |||
350 | 6,692 | |||
20.05.2024 | 10:36:30,858 | 700 | 6,684 | |
700 | 6,684 | |||
700 | 6,684 | |||
20.05.2024 | 10:28:17,877 | 1 000 | 6,68 | |
1 000 | 6,68 | |||
1 000 | 6,68 | |||
20.05.2024 | 10:28:03,960 | 17 | 6,678 | |
17 | 6,678 | |||
17 | 6,678 | |||
20.05.2024 | 10:26:01,907 | 700 | 6,68 | |
700 | 6,68 | |||
700 | 6,68 | |||
20.05.2024 | 10:26:00,550 | 3 000 | 6,68 | |
3 000 | 6,68 | |||
3 000 | 6,68 | |||
20.05.2024 | 10:21:28,948 | 300 | 6,688 | |
300 | 6,688 | |||
300 | 6,688 | |||
20.05.2024 | 10:18:51,102 | 200 | 6,69 | |
200 | 6,69 | |||
200 | 6,69 | |||
20.05.2024 | 10:16:20,348 | 3 000 | 6,68 | |
3 000 | 6,68 | |||
3 000 | 6,68 | |||
20.05.2024 | 10:15:03,121 | 300 | 6,684 | |
300 | 6,684 | |||
300 | 6,684 | |||
20.05.2024 | 10:14:35,987 | 2 | 6,684 | |
2 | 6,684 | |||
2 | 6,684 | |||
20.05.2024 | 10:13:48,614 | 300 | 6,684 | |
300 | 6,684 | |||
300 | 6,684 | |||
20.05.2024 | 10:11:05,542 | 3 000 | 6,68 | |
3 000 | 6,68 | |||
3 000 | 6,68 | |||
20.05.2024 | 10:10:06,430 | 100 | 6,684 | |
100 | 6,684 | |||
100 | 6,684 | |||
20.05.2024 | 10:07:23,657 | 2 500 | 6,688 | |
2 500 | 6,688 | |||
2 500 | 6,688 | |||
20.05.2024 | 10:05:08,785 | 75 | 6,694 | |
75 | 6,694 | |||
75 | 6,694 | |||
20.05.2024 | 10:04:49,255 | 2 000 | 6,69 | |
2 000 | 6,69 | |||
2 000 | 6,69 | |||
20.05.2024 | 10:03:10,516 | 200 | 6,688 | |
200 | 6,688 | |||
200 | 6,688 | |||
20.05.2024 | 09:59:15,727 | 150 | 6,682 | |
150 | 6,682 | |||
150 | 6,682 | |||
20.05.2024 | 09:59:10,683 | 25 | 6,682 | |
25 | 6,682 | |||
25 | 6,682 | |||
20.05.2024 | 09:55:54,989 | 100 | 6,68 | |
100 | 6,68 | |||
100 | 6,68 | |||
20.05.2024 | 09:55:54,095 | 19 | 6,682 | |
19 | 6,682 | |||
19 | 6,682 | |||
20.05.2024 | 09:49:09,454 | 1 048 | 6,678 | |
1 048 | 6,678 | |||
1 048 | 6,678 | |||
20.05.2024 | 09:49:07,592 | 5 | 6,676 | |
5 | 6,676 | |||
5 | 6,676 | |||
20.05.2024 | 09:43:56,303 | 125 | 6,672 | |
125 | 6,672 | |||
125 | 6,672 | |||
20.05.2024 | 09:43:48,283 | 100 | 6,666 | |
100 | 6,666 | |||
100 | 6,666 | |||
20.05.2024 | 09:41:45,875 | 99 | 6,67 | |
99 | 6,67 | |||
99 | 6,67 | |||
20.05.2024 | 09:40:41,462 | 100 | 6,664 | |
100 | 6,664 | |||
100 | 6,664 | |||
20.05.2024 | 09:39:55,197 | 4 496 | 6,658 | |
4 496 | 6,658 | |||
4 496 | 6,658 | |||
20.05.2024 | 09:39:42,449 | 500 | 6,664 | |
500 | 6,664 | |||
500 | 6,664 | |||
20.05.2024 | 09:38:02,486 | 160 | 6,666 | |
160 | 6,666 | |||
160 | 6,666 | |||
20.05.2024 | 09:35:34,400 | 1 500 | 6,662 | |
1 500 | 6,662 | |||
1 500 | 6,662 | |||
20.05.2024 | 09:31:06,737 | 2 000 | 6,66 | |
2 000 | 6,66 | |||
2 000 | 6,66 | |||
20.05.2024 | 09:30:50,498 | 2 | 6,66 | |
2 | 6,66 | |||
2 | 6,66 | |||
20.05.2024 | 09:30:45,116 | 605 | 6,66 | |
5 | 6,66 | |||
605 | 6,66 | |||
600 | 6,66 | |||
20.05.2024 | 09:30:19,736 | 200 | 6,664 | |
200 | 6,664 | |||
200 | 6,664 | |||
20.05.2024 | 09:30:08,275 | 2 | 6,658 | |
2 | 6,658 | |||
2 | 6,658 | |||
20.05.2024 | 09:29:35,893 | 120 | 6,666 | |
120 | 6,666 | |||
120 | 6,666 | |||
20.05.2024 | 09:28:51,529 | 1 000 | 6,666 | |
1 000 | 6,666 | |||
1 000 | 6,666 | |||
20.05.2024 | 09:23:24,405 | 150 | 6,668 | |
150 | 6,668 | |||
150 | 6,668 | |||
20.05.2024 | 09:23:07,518 | 150 | 6,672 | |
150 | 6,672 | |||
150 | 6,672 | |||
20.05.2024 | 09:21:59,100 | 200 | 6,658 | |
200 | 6,658 | |||
200 | 6,658 | |||
20.05.2024 | 09:21:58,032 | 28 | 6,66 | |
8 | 6,66 | |||
28 | 6,66 | |||
20 | 6,66 | |||
20.05.2024 | 09:21:05,620 | 725 | 6,664 | |
525 | 6,664 | |||
200 | 6,664 | |||
725 | 6,664 | |||
20.05.2024 | 09:19:41,996 | 200 | 6,664 | |
200 | 6,664 | |||
200 | 6,664 | |||
20.05.2024 | 09:19:26,171 | 200 | 6,668 | |
200 | 6,668 | |||
200 | 6,668 | |||
20.05.2024 | 09:19:25,779 | 2 000 | 6,67 | |
2 000 | 6,67 | |||
2 000 | 6,67 | |||
20.05.2024 | 09:18:50,695 | 45 | 6,674 | |
45 | 6,674 | |||
45 | 6,674 | |||
20.05.2024 | 09:18:31,725 | 2 000 | 6,672 | |
2 000 | 6,672 | |||
2 000 | 6,672 | |||
20.05.2024 | 09:18:02,295 | 800 | 6,672 | |
800 | 6,672 | |||
800 | 6,672 | |||
20.05.2024 | 09:15:29,922 | 1 100 | 6,67 | |
300 | 6,67 | |||
1 100 | 6,67 | |||
200 | 6,67 | |||
600 | 6,67 | |||
20.05.2024 | 09:15:20,224 | 153 | 6,666 | |
13 | 6,666 | |||
153 | 6,666 | |||
40 | 6,666 | |||
100 | 6,666 | |||
20.05.2024 | 09:14:50,998 | 1 | 6,672 | |
1 | 6,672 | |||
1 | 6,672 | |||
20.05.2024 | 09:14:49,845 | 100 | 6,672 | |
100 | 6,672 | |||
100 | 6,672 | |||
20.05.2024 | 09:14:40,881 | 14 | 6,672 | |
14 | 6,672 | |||
14 | 6,672 | |||
20.05.2024 | 09:13:08,733 | 200 | 6,678 | |
200 | 6,678 | |||
200 | 6,678 | |||
20.05.2024 | 09:12:09,321 | 120 | 6,682 | |
120 | 6,682 | |||
120 | 6,682 | |||
20.05.2024 | 09:09:12,305 | 200 | 6,68 | |
200 | 6,68 | |||
200 | 6,68 | |||
20.05.2024 | 09:08:37,063 | 1 200 | 6,68 | |
400 | 6,68 | |||
750 | 6,68 | |||
1 200 | 6,68 | |||
50 | 6,68 | |||
20.05.2024 | 09:08:35,973 | 900 | 6,69 | |
900 | 6,69 | |||
900 | 6,69 | |||
20.05.2024 | 09:08:11,867 | 4 600 | 6,69 | |
500 | 6,69 | |||
4 600 | 6,69 | |||
4 100 | 6,69 | |||
20.05.2024 | 09:06:58,170 | 15 | 6,708 | |
15 | 6,708 | |||
15 | 6,708 | |||
20.05.2024 | 09:00:34,971 | 1 116 | 6,70 | |
1 116 | 6,70 | |||
1 | 6,70 | |||
598 | 6,70 | |||
150 | 6,70 | |||
7 | 6,70 | |||
150 | 6,70 | |||
150 | 6,70 | |||
60 | 6,70 | |||
20.05.2024 | 09:00:34,855 | 190 | 6,708 | |
190 | 6,708 | |||
190 | 6,708 | |||
20.05.2024 | 09:00:34,746 | 311 | 6,71 | |
50 | 6,71 | |||
261 | 6,71 | |||
311 | 6,71 | |||
20.05.2024 | 09:00:34,593 | 200 | 6,72 | |
200 | 6,72 | |||
200 | 6,72 | |||
20.05.2024 | 08:57:09,484 | 1 | 6,728 | |
1 | 6,728 | |||
1 | 6,728 | |||
20.05.2024 | 08:56:52,099 | 300 | 6,732 | |
300 | 6,732 | |||
300 | 6,732 | |||
20.05.2024 | 08:45:00,021 | 11 | 6,734 | |
11 | 6,734 | |||
11 | 6,734 | |||
20.05.2024 | 08:42:44,277 | 200 | 6,734 | |
171 | 6,734 | |||
29 | 6,734 | |||
200 | 6,734 | |||
20.05.2024 | 08:16:30,494 | 15 | 6,75 | |
15 | 6,75 | |||
15 | 6,75 | |||
20.05.2024 | 08:14:55,373 | 3 000 | 6,738 | |
3 000 | 6,738 | |||
3 000 | 6,738 | |||
20.05.2024 | 08:14:52,510 | 49 | 6,736 | |
49 | 6,736 | |||
49 | 6,736 | |||
20.05.2024 | 08:14:41,468 | 1 200 | 6,736 | |
1 200 | 6,736 | |||
29 | 6,736 | |||
1 171 | 6,736 | |||
20.05.2024 | 08:12:41,520 | 2 000 | 6,736 | |
1 000 | 6,736 | |||
1 000 | 6,736 | |||
2 000 | 6,736 | |||
20.05.2024 | 08:12:03,233 | 7 147 | 6,72 | |
7 000 | 6,72 | |||
147 | 6,72 | |||
7 147 | 6,72 | |||
20.05.2024 | 08:11:30,361 | 3 000 | 6,722 | |
3 000 | 6,722 | |||
3 000 | 6,722 | |||
20.05.2024 | 08:11:28,269 | 3 000 | 6,722 | |
3 000 | 6,722 | |||
2 701 | 6,722 | |||
299 | 6,722 | |||
20.05.2024 | 08:10:53,725 | 4 000 | 6,736 | |
4 000 | 6,736 | |||
3 971 | 6,736 | |||
29 | 6,736 | |||
20.05.2024 | 08:10:42,201 | 3 000 | 6,722 | |
3 000 | 6,722 | |||
3 000 | 6,722 | |||
20.05.2024 | 08:10:38,924 | 3 000 | 6,722 | |
3 000 | 6,722 | |||
2 000 | 6,722 | |||
1 000 | 6,722 | |||
20.05.2024 | 08:06:23,973 | 3 000 | 6,722 | |
3 000 | 6,722 | |||
3 000 | 6,722 | |||
20.05.2024 | 08:04:00,075 | 3 000 | 6,722 | |
3 000 | 6,722 | |||
3 000 | 6,722 | |||
20.05.2024 | 08:03:56,019 | 3 000 | 6,722 | |
360 | 6,722 | |||
1 280 | 6,722 | |||
3 000 | 6,722 | |||
250 | 6,722 | |||
1 000 | 6,722 | |||
100 | 6,722 | |||
10 | 6,722 | |||
20.05.2024 | 08:03:03,074 | 27 | 6,758 | |
27 | 6,758 | |||
27 | 6,758 | |||
20.05.2024 | 08:02:58,313 | 20 089 | 6,758 | |
1 000 | 6,758 | |||
500 | 6,758 | |||
1 000 | 6,758 | |||
5 | 6,758 | |||
10 | 6,758 | |||
60 | 6,758 | |||
20 | 6,758 | |||
75 | 6,758 | |||
150 | 6,758 | |||
30 | 6,758 | |||
600 | 6,758 | |||
50 | 6,758 | |||
1 000 | 6,758 | |||
60 | 6,758 | |||
300 | 6,758 | |||
200 | 6,758 | |||
80 | 6,758 | |||
10 | 6,758 | |||
372 | 6,758 | |||
15 | 6,758 | |||
50 | 6,758 | |||
50 | 6,758 | |||
50 | 6,758 | |||
2 000 | 6,758 | |||
50 | 6,758 | |||
400 | 6,758 | |||
75 | 6,758 | |||
116 | 6,758 | |||
90 | 6,758 | |||
450 | 6,758 | |||
50 | 6,758 | |||
2 000 | 6,758 | |||
19 | 6,758 | |||
100 | 6,758 | |||
200 | 6,758 | |||
45 | 6,758 | |||
100 | 6,758 | |||
35 | 6,758 | |||
4 | 6,758 | |||
5 | 6,758 | |||
5 | 6,758 | |||
200 | 6,758 | |||
200 | 6,758 | |||
29 | 6,758 | |||
50 | 6,758 | |||
50 | 6,758 | |||
1 000 | 6,758 | |||
40 | 6,758 | |||
15 | 6,758 | |||
49 | 6,758 | |||
75 | 6,758 | |||
2 000 | 6,758 | |||
10 | 6,758 | |||
44 | 6,758 | |||
2 929 | 6,758 | |||
600 | 6,758 | |||
5 | 6,758 | |||
300 | 6,758 | |||
2 000 | 6,758 | |||
150 | 6,758 | |||
8 200 | 6,758 | |||
1 000 | 6,758 | |||
2 000 | 6,758 | |||
600 | 6,758 | |||
150 | 6,758 | |||
5 | 6,758 | |||
10 | 6,758 | |||
4 000 | 6,758 | |||
30 | 6,758 | |||
261 | 6,758 | |||
22 | 6,758 | |||
200 | 6,758 | |||
2 | 6,758 | |||
25 | 6,758 | |||
50 | 6,758 | |||
10 | 6,758 | |||
1 | 6,758 | |||
10 | 6,758 | |||
1 000 | 6,758 | |||
1 000 | 6,758 | |||
45 | 6,758 | |||
50 | 6,758 | |||
30 | 6,758 | |||
300 | 6,758 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 18:39:29
Letzte Aktualisierung:
20.05.2024 @ 18:39:29