Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
890
714
6.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:33.036 | 3 125 | 6.44 | |
3 125 | 6.44 | |||
1 000 | 6.44 | |||
400 | 6.44 | |||
1 000 | 6.44 | |||
49 | 6.44 | |||
20 | 6.44 | |||
656 | 6.44 | |||
31/05/2024 | 21:58:04.664 | 2 981 | 6.426 | |
49 | 6.426 | |||
19 | 6.426 | |||
2 813 | 6.426 | |||
100 | 6.426 | |||
2 981 | 6.426 | |||
31/05/2024 | 21:57:54.389 | 3 089 | 6.424 | |
3 089 | 6.424 | |||
680 | 6.424 | |||
2 400 | 6.424 | |||
9 | 6.424 | |||
31/05/2024 | 21:55:09.601 | 2 360 | 6.418 | |
1 420 | 6.418 | |||
2 360 | 6.418 | |||
300 | 6.418 | |||
640 | 6.418 | |||
31/05/2024 | 21:54:22.022 | 2 360 | 6.416 | |
2 360 | 6.416 | |||
2 360 | 6.416 | |||
31/05/2024 | 21:53:33.795 | 200 | 6.416 | |
200 | 6.416 | |||
200 | 6.416 | |||
31/05/2024 | 21:52:46.611 | 2 360 | 6.416 | |
2 360 | 6.416 | |||
2 360 | 6.416 | |||
31/05/2024 | 21:51:44.591 | 2 360 | 6.416 | |
2 360 | 6.416 | |||
2 360 | 6.416 | |||
31/05/2024 | 21:49:08.187 | 550 | 6.416 | |
550 | 6.416 | |||
475 | 6.416 | |||
75 | 6.416 | |||
31/05/2024 | 21:47:27.394 | 4 | 6.416 | |
4 | 6.416 | |||
4 | 6.416 | |||
31/05/2024 | 21:43:20.786 | 5 600 | 6.41 | |
5 600 | 6.41 | |||
5 600 | 6.41 | |||
31/05/2024 | 21:43:01.146 | 700 | 6.412 | |
700 | 6.412 | |||
700 | 6.412 | |||
31/05/2024 | 21:39:15.700 | 1 | 6.412 | |
1 | 6.412 | |||
1 | 6.412 | |||
31/05/2024 | 21:31:51.951 | 310 | 6.424 | |
310 | 6.424 | |||
310 | 6.424 | |||
31/05/2024 | 21:25:17.122 | 648 | 6.426 | |
648 | 6.426 | |||
648 | 6.426 | |||
31/05/2024 | 21:20:36.870 | 500 | 6.412 | |
500 | 6.412 | |||
500 | 6.412 | |||
31/05/2024 | 21:19:49.160 | 1 000 | 6.412 | |
1 000 | 6.412 | |||
1 000 | 6.412 | |||
31/05/2024 | 21:18:00.303 | 1 | 6.412 | |
1 | 6.412 | |||
1 | 6.412 | |||
31/05/2024 | 21:17:00.423 | 1 | 6.426 | |
1 | 6.426 | |||
1 | 6.426 | |||
31/05/2024 | 21:14:53.675 | 630 | 6.426 | |
630 | 6.426 | |||
630 | 6.426 | |||
31/05/2024 | 21:09:49.635 | 510 | 6.426 | |
110 | 6.426 | |||
400 | 6.426 | |||
510 | 6.426 | |||
31/05/2024 | 21:08:29.586 | 100 | 6.426 | |
9 | 6.426 | |||
100 | 6.426 | |||
91 | 6.426 | |||
31/05/2024 | 21:07:30.469 | 25 | 6.426 | |
25 | 6.426 | |||
16 | 6.426 | |||
9 | 6.426 | |||
31/05/2024 | 21:01:17.518 | 130 | 6.412 | |
130 | 6.412 | |||
130 | 6.412 | |||
31/05/2024 | 20:58:29.510 | 100 | 6.426 | |
100 | 6.426 | |||
100 | 6.426 | |||
31/05/2024 | 20:57:31.120 | 5 | 6.426 | |
5 | 6.426 | |||
5 | 6.426 | |||
31/05/2024 | 20:52:46.897 | 312 | 6.426 | |
9 | 6.426 | |||
9 | 6.426 | |||
29 | 6.426 | |||
19 | 6.426 | |||
312 | 6.426 | |||
150 | 6.426 | |||
19 | 6.426 | |||
49 | 6.426 | |||
28 | 6.426 | |||
31/05/2024 | 20:52:14.375 | 500 | 6.42 | |
500 | 6.42 | |||
500 | 6.42 | |||
31/05/2024 | 20:45:03.140 | 616 | 6.412 | |
616 | 6.412 | |||
616 | 6.412 | |||
31/05/2024 | 20:36:50.242 | 66 | 6.412 | |
66 | 6.412 | |||
66 | 6.412 | |||
31/05/2024 | 20:33:32.982 | 500 | 6.416 | |
500 | 6.416 | |||
500 | 6.416 | |||
31/05/2024 | 20:28:24.156 | 200 | 6.416 | |
200 | 6.416 | |||
200 | 6.416 | |||
31/05/2024 | 20:28:21.426 | 315 | 6.412 | |
315 | 6.412 | |||
315 | 6.412 | |||
31/05/2024 | 20:26:49.790 | 2 400 | 6.412 | |
2 400 | 6.412 | |||
2 400 | 6.412 | |||
31/05/2024 | 20:26:33.970 | 406 | 6.412 | |
406 | 6.412 | |||
406 | 6.412 | |||
31/05/2024 | 20:19:11.328 | 60 | 6.416 | |
60 | 6.416 | |||
36 | 6.416 | |||
24 | 6.416 | |||
31/05/2024 | 20:14:12.528 | 31 | 6.416 | |
31 | 6.416 | |||
31 | 6.416 | |||
31/05/2024 | 20:04:57.918 | 2 400 | 6.40 | |
2 400 | 6.40 | |||
2 400 | 6.40 | |||
31/05/2024 | 20:04:49.612 | 2 400 | 6.40 | |
2 400 | 6.40 | |||
2 400 | 6.40 | |||
31/05/2024 | 20:04:38.017 | 7 600 | 6.402 | |
7 600 | 6.402 | |||
7 600 | 6.402 | |||
31/05/2024 | 20:04:27.596 | 10 100 | 6.40 | |
10 100 | 6.40 | |||
100 | 6.40 | |||
10 000 | 6.40 | |||
31/05/2024 | 20:03:53.868 | 2 400 | 6.402 | |
2 400 | 6.402 | |||
2 400 | 6.402 | |||
31/05/2024 | 19:57:52.498 | 2 | 6.402 | |
1 | 6.402 | |||
2 | 6.402 | |||
1 | 6.402 | |||
31/05/2024 | 19:57:30.970 | 500 | 6.416 | |
200 | 6.416 | |||
300 | 6.416 | |||
500 | 6.416 | |||
31/05/2024 | 19:50:39.005 | 1 000 | 6.402 | |
405 | 6.402 | |||
360 | 6.402 | |||
1 000 | 6.402 | |||
235 | 6.402 | |||
31/05/2024 | 19:50:21.377 | 200 | 6.416 | |
200 | 6.416 | |||
200 | 6.416 | |||
31/05/2024 | 19:31:39.786 | 10 | 6.416 | |
10 | 6.416 | |||
10 | 6.416 | |||
31/05/2024 | 19:30:46.370 | 1 000 | 6.416 | |
1 000 | 6.416 | |||
406 | 6.416 | |||
234 | 6.416 | |||
360 | 6.416 | |||
31/05/2024 | 19:23:29.082 | 360 | 6.402 | |
359 | 6.402 | |||
360 | 6.402 | |||
1 | 6.402 | |||
31/05/2024 | 19:23:21.554 | 1 000 | 6.402 | |
300 | 6.402 | |||
405 | 6.402 | |||
1 000 | 6.402 | |||
295 | 6.402 | |||
31/05/2024 | 19:14:00.236 | 625 | 6.41 | |
625 | 6.41 | |||
625 | 6.41 | |||
31/05/2024 | 19:13:29.049 | 40 | 6.416 | |
40 | 6.416 | |||
40 | 6.416 | |||
31/05/2024 | 19:07:47.550 | 49 | 6.416 | |
49 | 6.416 | |||
49 | 6.416 | |||
31/05/2024 | 19:07:34.845 | 10 | 6.402 | |
10 | 6.402 | |||
10 | 6.402 | |||
31/05/2024 | 19:07:14.020 | 41 | 6.416 | |
41 | 6.416 | |||
41 | 6.416 | |||
31/05/2024 | 19:04:09.983 | 100 | 6.402 | |
100 | 6.402 | |||
100 | 6.402 | |||
31/05/2024 | 19:01:41.997 | 155 | 6.416 | |
155 | 6.416 | |||
155 | 6.416 | |||
31/05/2024 | 19:00:17.554 | 150 | 6.402 | |
150 | 6.402 | |||
150 | 6.402 | |||
31/05/2024 | 18:59:54.095 | 20 | 6.416 | |
20 | 6.416 | |||
20 | 6.416 | |||
31/05/2024 | 18:59:11.143 | 10 | 6.416 | |
10 | 6.416 | |||
10 | 6.416 | |||
31/05/2024 | 18:50:59.879 | 500 | 6.416 | |
406 | 6.416 | |||
94 | 6.416 | |||
500 | 6.416 | |||
31/05/2024 | 18:47:24.787 | 6 | 6.418 | |
6 | 6.418 | |||
6 | 6.418 | |||
31/05/2024 | 18:45:54.896 | 150 | 6.418 | |
150 | 6.418 | |||
150 | 6.418 | |||
31/05/2024 | 18:45:02.941 | 701 | 6.418 | |
401 | 6.418 | |||
300 | 6.418 | |||
701 | 6.418 | |||
31/05/2024 | 18:43:11.558 | 201 | 6.402 | |
201 | 6.402 | |||
201 | 6.402 | |||
31/05/2024 | 18:42:35.699 | 10 | 6.418 | |
10 | 6.418 | |||
10 | 6.418 | |||
31/05/2024 | 18:40:21.192 | 100 | 6.418 | |
100 | 6.418 | |||
100 | 6.418 | |||
31/05/2024 | 18:39:46.306 | 30 | 6.418 | |
30 | 6.418 | |||
30 | 6.418 | |||
31/05/2024 | 18:39:45.247 | 1 000 | 6.402 | |
1 000 | 6.402 | |||
1 000 | 6.402 | |||
31/05/2024 | 18:37:37.492 | 40 | 6.418 | |
40 | 6.418 | |||
40 | 6.418 | |||
31/05/2024 | 18:34:25.115 | 50 | 6.418 | |
50 | 6.418 | |||
41 | 6.418 | |||
9 | 6.418 | |||
31/05/2024 | 18:32:44.679 | 1 | 6.402 | |
1 | 6.402 | |||
1 | 6.402 | |||
31/05/2024 | 18:27:41.997 | 2 | 6.418 | |
2 | 6.418 | |||
2 | 6.418 | |||
31/05/2024 | 18:26:54.789 | 1 500 | 6.418 | |
750 | 6.418 | |||
1 500 | 6.418 | |||
750 | 6.418 | |||
31/05/2024 | 18:26:35.469 | 2 400 | 6.402 | |
2 400 | 6.402 | |||
2 400 | 6.402 | |||
31/05/2024 | 18:26:30.033 | 200 | 6.402 | |
1 | 6.402 | |||
200 | 6.402 | |||
199 | 6.402 | |||
31/05/2024 | 18:26:23.268 | 2 400 | 6.402 | |
1 695 | 6.402 | |||
2 400 | 6.402 | |||
405 | 6.402 | |||
300 | 6.402 | |||
31/05/2024 | 18:19:31.483 | 10 | 6.418 | |
10 | 6.418 | |||
10 | 6.418 | |||
31/05/2024 | 18:18:47.710 | 100 | 6.418 | |
100 | 6.418 | |||
100 | 6.418 | |||
31/05/2024 | 18:18:12.863 | 1 000 | 6.418 | |
1 000 | 6.418 | |||
1 000 | 6.418 | |||
31/05/2024 | 18:11:57.584 | 2 400 | 6.418 | |
1 695 | 6.418 | |||
300 | 6.418 | |||
2 400 | 6.418 | |||
405 | 6.418 | |||
31/05/2024 | 18:11:04.970 | 500 | 6.40 | |
500 | 6.40 | |||
405 | 6.40 | |||
95 | 6.40 | |||
31/05/2024 | 18:10:57.544 | 400 | 6.40 | |
400 | 6.40 | |||
400 | 6.40 | |||
31/05/2024 | 18:09:24.372 | 200 | 6.418 | |
200 | 6.418 | |||
200 | 6.418 | |||
31/05/2024 | 18:09:10.919 | 200 | 6.418 | |
200 | 6.418 | |||
200 | 6.418 | |||
31/05/2024 | 18:07:52.981 | 468 | 6.418 | |
400 | 6.418 | |||
68 | 6.418 | |||
468 | 6.418 | |||
31/05/2024 | 18:06:01.673 | 740 | 6.40 | |
440 | 6.40 | |||
740 | 6.40 | |||
300 | 6.40 | |||
31/05/2024 | 18:04:43.180 | 130 | 6.418 | |
130 | 6.418 | |||
9 | 6.418 | |||
121 | 6.418 | |||
31/05/2024 | 18:02:25.997 | 350 | 6.418 | |
50 | 6.418 | |||
300 | 6.418 | |||
350 | 6.418 | |||
31/05/2024 | 18:00:53.711 | 150 | 6.418 | |
150 | 6.418 | |||
150 | 6.418 | |||
31/05/2024 | 17:58:16.229 | 500 | 6.418 | |
500 | 6.418 | |||
100 | 6.418 | |||
400 | 6.418 | |||
31/05/2024 | 17:57:57.979 | 1 000 | 6.40 | |
1 000 | 6.40 | |||
1 000 | 6.40 | |||
31/05/2024 | 17:56:47.956 | 155 | 6.40 | |
155 | 6.40 | |||
155 | 6.40 | |||
31/05/2024 | 17:54:30.566 | 20 | 6.418 | |
20 | 6.418 | |||
20 | 6.418 | |||
31/05/2024 | 17:53:21.179 | 700 | 6.40 | |
700 | 6.40 | |||
700 | 6.40 | |||
31/05/2024 | 17:52:37.555 | 53 | 6.418 | |
53 | 6.418 | |||
53 | 6.418 | |||
31/05/2024 | 17:52:14.218 | 1 500 | 6.40 | |
1 100 | 6.40 | |||
1 500 | 6.40 | |||
400 | 6.40 | |||
31/05/2024 | 17:52:03.141 | 190 | 6.418 | |
190 | 6.418 | |||
190 | 6.418 | |||
31/05/2024 | 17:50:50.386 | 155 | 6.418 | |
9 | 6.418 | |||
127 | 6.418 | |||
155 | 6.418 | |||
19 | 6.418 | |||
31/05/2024 | 17:44:45.993 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
31/05/2024 | 17:43:44.794 | 1 000 | 6.40 | |
1 000 | 6.40 | |||
1 000 | 6.40 | |||
31/05/2024 | 17:43:30.711 | 2 700 | 6.40 | |
300 | 6.40 | |||
2 700 | 6.40 | |||
2 400 | 6.40 | |||
31/05/2024 | 17:41:55.334 | 1 000 | 6.40 | |
1 000 | 6.40 | |||
1 000 | 6.40 | |||
31/05/2024 | 17:41:02.392 | 2 | 6.416 | |
2 | 6.416 | |||
2 | 6.416 | |||
31/05/2024 | 17:40:27.204 | 1 200 | 6.40 | |
1 200 | 6.40 | |||
1 200 | 6.40 | |||
31/05/2024 | 17:40:16.337 | 400 | 6.418 | |
10 | 6.418 | |||
6 | 6.418 | |||
9 | 6.418 | |||
10 | 6.418 | |||
360 | 6.418 | |||
400 | 6.418 | |||
5 | 6.418 | |||
31/05/2024 | 17:40:00.010 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
31/05/2024 | 17:39:35.860 | 10 000 | 6.40 | |
10 000 | 6.40 | |||
10 000 | 6.40 | |||
31/05/2024 | 17:39:07.796 | 500 | 6.402 | |
500 | 6.402 | |||
500 | 6.402 | |||
31/05/2024 | 17:38:37.577 | 2 000 | 6.402 | |
2 000 | 6.402 | |||
2 000 | 6.402 | |||
31/05/2024 | 17:35:51.932 | 2 400 | 6.376 | |
300 | 6.376 | |||
2 100 | 6.376 | |||
2 400 | 6.376 | |||
31/05/2024 | 17:35:30.566 | 748 | 6.404 | |
99 | 6.404 | |||
400 | 6.404 | |||
148 | 6.404 | |||
500 | 6.404 | |||
100 | 6.404 | |||
200 | 6.404 | |||
49 | 6.404 | |||
31/05/2024 | 17:28:59.848 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
31/05/2024 | 17:28:08.171 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
31/05/2024 | 17:27:28.758 | 600 | 6.398 | |
600 | 6.398 | |||
600 | 6.398 | |||
31/05/2024 | 17:26:33.296 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
31/05/2024 | 17:24:26.407 | 1 905 | 6.40 | |
905 | 6.40 | |||
1 000 | 6.40 | |||
1 905 | 6.40 | |||
31/05/2024 | 17:24:07.079 | 1 000 | 6.398 | |
1 000 | 6.398 | |||
1 000 | 6.398 | |||
31/05/2024 | 17:23:52.226 | 4 000 | 6.398 | |
4 000 | 6.398 | |||
4 000 | 6.398 | |||
31/05/2024 | 17:23:11.078 | 800 | 6.398 | |
400 | 6.398 | |||
400 | 6.398 | |||
800 | 6.398 | |||
31/05/2024 | 17:23:06.543 | 100 | 6.396 | |
100 | 6.396 | |||
100 | 6.396 | |||
31/05/2024 | 17:21:58.361 | 350 | 6.396 | |
350 | 6.396 | |||
350 | 6.396 | |||
31/05/2024 | 17:20:34.533 | 150 | 6.398 | |
150 | 6.398 | |||
150 | 6.398 | |||
31/05/2024 | 17:19:32.159 | 1 562 | 6.398 | |
1 562 | 6.398 | |||
1 562 | 6.398 | |||
31/05/2024 | 17:18:09.767 | 2 400 | 6.40 | |
2 400 | 6.40 | |||
2 400 | 6.40 | |||
31/05/2024 | 17:18:09.625 | 2 400 | 6.40 | |
2 395 | 6.40 | |||
2 400 | 6.40 | |||
5 | 6.40 | |||
31/05/2024 | 17:17:45.738 | 5 | 6.396 | |
5 | 6.396 | |||
5 | 6.396 | |||
31/05/2024 | 17:17:38.561 | 400 | 6.394 | |
400 | 6.394 | |||
400 | 6.394 | |||
31/05/2024 | 17:17:06.822 | 1 000 | 6.392 | |
1 000 | 6.392 | |||
1 000 | 6.392 | |||
31/05/2024 | 17:16:09.602 | 400 | 6.392 | |
400 | 6.392 | |||
400 | 6.392 | |||
31/05/2024 | 17:14:09.631 | 405 | 6.39 | |
400 | 6.39 | |||
405 | 6.39 | |||
5 | 6.39 | |||
31/05/2024 | 17:12:43.227 | 400 | 6.388 | |
400 | 6.388 | |||
400 | 6.388 | |||
31/05/2024 | 17:12:34.952 | 1 000 | 6.388 | |
1 000 | 6.388 | |||
1 000 | 6.388 | |||
31/05/2024 | 17:12:32.534 | 290 | 6.388 | |
290 | 6.388 | |||
290 | 6.388 | |||
31/05/2024 | 17:11:09.865 | 1 | 6.39 | |
1 | 6.39 | |||
1 | 6.39 | |||
31/05/2024 | 17:10:12.835 | 400 | 6.388 | |
400 | 6.388 | |||
400 | 6.388 | |||
31/05/2024 | 17:09:20.910 | 400 | 6.384 | |
400 | 6.384 | |||
400 | 6.384 | |||
31/05/2024 | 17:07:36.802 | 400 | 6.374 | |
400 | 6.374 | |||
400 | 6.374 | |||
31/05/2024 | 17:05:12.517 | 400 | 6.374 | |
400 | 6.374 | |||
400 | 6.374 | |||
31/05/2024 | 17:05:08.217 | 317 | 6.374 | |
317 | 6.374 | |||
317 | 6.374 | |||
31/05/2024 | 17:03:48.101 | 13 | 6.374 | |
13 | 6.374 | |||
13 | 6.374 | |||
31/05/2024 | 17:03:01.311 | 80 | 6.374 | |
80 | 6.374 | |||
80 | 6.374 | |||
31/05/2024 | 17:02:16.042 | 50 | 6.374 | |
50 | 6.374 | |||
50 | 6.374 | |||
31/05/2024 | 17:01:38.144 | 400 | 6.374 | |
400 | 6.374 | |||
400 | 6.374 | |||
31/05/2024 | 16:59:34.645 | 400 | 6.372 | |
400 | 6.372 | |||
400 | 6.372 | |||
31/05/2024 | 16:58:22.969 | 3 630 | 6.372 | |
3 630 | 6.372 | |||
3 630 | 6.372 | |||
31/05/2024 | 16:58:06.138 | 30 | 6.372 | |
30 | 6.372 | |||
30 | 6.372 | |||
31/05/2024 | 16:57:00.856 | 300 | 6.374 | |
300 | 6.374 | |||
300 | 6.374 | |||
31/05/2024 | 16:56:58.497 | 400 | 6.376 | |
400 | 6.376 | |||
400 | 6.376 | |||
31/05/2024 | 16:56:17.660 | 1 | 6.378 | |
1 | 6.378 | |||
1 | 6.378 | |||
31/05/2024 | 16:54:56.385 | 100 | 6.37 | |
100 | 6.37 | |||
100 | 6.37 | |||
31/05/2024 | 16:54:28.988 | 2 530 | 6.368 | |
2 530 | 6.368 | |||
2 530 | 6.368 | |||
31/05/2024 | 16:53:53.390 | 19 | 6.368 | |
19 | 6.368 | |||
19 | 6.368 | |||
31/05/2024 | 16:53:09.614 | 51 | 6.366 | |
51 | 6.366 | |||
51 | 6.366 | |||
31/05/2024 | 16:52:24.732 | 500 | 6.366 | |
500 | 6.366 | |||
500 | 6.366 | |||
31/05/2024 | 16:51:49.423 | 2 000 | 6.364 | |
2 000 | 6.364 | |||
2 000 | 6.364 | |||
31/05/2024 | 16:50:53.979 | 250 | 6.366 | |
250 | 6.366 | |||
250 | 6.366 | |||
31/05/2024 | 16:50:51.732 | 2 400 | 6.364 | |
2 400 | 6.364 | |||
2 400 | 6.364 | |||
31/05/2024 | 16:50:20.878 | 10 | 6.364 | |
10 | 6.364 | |||
10 | 6.364 | |||
31/05/2024 | 16:49:19.672 | 100 | 6.364 | |
100 | 6.364 | |||
100 | 6.364 | |||
31/05/2024 | 16:48:44.271 | 200 | 6.364 | |
200 | 6.364 | |||
200 | 6.364 | |||
31/05/2024 | 16:48:34.249 | 125 | 6.366 | |
125 | 6.366 | |||
125 | 6.366 | |||
31/05/2024 | 16:46:42.300 | 800 | 6.374 | |
800 | 6.374 | |||
800 | 6.374 | |||
31/05/2024 | 16:46:16.890 | 300 | 6.374 | |
300 | 6.374 | |||
300 | 6.374 | |||
31/05/2024 | 16:46:13.039 | 130 | 6.372 | |
130 | 6.372 | |||
130 | 6.372 | |||
31/05/2024 | 16:45:49.245 | 101 | 6.372 | |
101 | 6.372 | |||
101 | 6.372 | |||
31/05/2024 | 16:45:30.162 | 600 | 6.372 | |
600 | 6.372 | |||
600 | 6.372 | |||
31/05/2024 | 16:44:25.144 | 1 080 | 6.372 | |
1 080 | 6.372 | |||
1 080 | 6.372 | |||
31/05/2024 | 16:43:54.563 | 1 600 | 6.372 | |
1 600 | 6.372 | |||
1 600 | 6.372 | |||
31/05/2024 | 16:43:10.487 | 800 | 6.372 | |
800 | 6.372 | |||
800 | 6.372 | |||
31/05/2024 | 16:38:46.151 | 100 | 6.37 | |
100 | 6.37 | |||
100 | 6.37 | |||
31/05/2024 | 16:35:45.546 | 1 000 | 6.368 | |
1 000 | 6.368 | |||
1 000 | 6.368 | |||
31/05/2024 | 16:35:24.052 | 30 | 6.368 | |
30 | 6.368 | |||
30 | 6.368 | |||
31/05/2024 | 16:34:24.146 | 3 000 | 6.362 | |
3 000 | 6.362 | |||
3 000 | 6.362 | |||
31/05/2024 | 16:34:11.595 | 1 000 | 6.366 | |
1 000 | 6.366 | |||
1 000 | 6.366 | |||
31/05/2024 | 16:33:13.078 | 100 | 6.366 | |
100 | 6.366 | |||
100 | 6.366 | |||
31/05/2024 | 16:28:13.005 | 2 000 | 6.366 | |
2 000 | 6.366 | |||
2 000 | 6.366 | |||
31/05/2024 | 16:27:32.584 | 326 | 6.364 | |
326 | 6.364 | |||
326 | 6.364 | |||
31/05/2024 | 16:26:28.157 | 32 | 6.362 | |
32 | 6.362 | |||
32 | 6.362 | |||
31/05/2024 | 16:24:53.543 | 86 | 6.36 | |
86 | 6.36 | |||
86 | 6.36 | |||
31/05/2024 | 16:22:06.100 | 500 | 6.362 | |
500 | 6.362 | |||
500 | 6.362 | |||
31/05/2024 | 16:18:28.218 | 1 000 | 6.362 | |
1 000 | 6.362 | |||
1 000 | 6.362 | |||
31/05/2024 | 16:18:27.808 | 735 | 6.36 | |
735 | 6.36 | |||
735 | 6.36 | |||
31/05/2024 | 16:17:53.342 | 2 000 | 6.362 | |
2 000 | 6.362 | |||
2 000 | 6.362 | |||
31/05/2024 | 16:15:57.068 | 290 | 6.362 | |
290 | 6.362 | |||
290 | 6.362 | |||
31/05/2024 | 16:15:32.484 | 100 | 6.36 | |
100 | 6.36 | |||
100 | 6.36 | |||
31/05/2024 | 16:15:29.160 | 50 | 6.362 | |
50 | 6.362 | |||
50 | 6.362 | |||
31/05/2024 | 16:15:21.001 | 100 | 6.362 | |
100 | 6.362 | |||
100 | 6.362 | |||
31/05/2024 | 16:14:58.045 | 180 | 6.362 | |
180 | 6.362 | |||
180 | 6.362 | |||
31/05/2024 | 16:12:08.699 | 1 000 | 6.362 | |
1 000 | 6.362 | |||
1 000 | 6.362 | |||
31/05/2024 | 16:09:08.499 | 628 | 6.356 | |
628 | 6.356 | |||
628 | 6.356 | |||
31/05/2024 | 16:07:26.491 | 1 000 | 6.36 | |
1 000 | 6.36 | |||
1 000 | 6.36 | |||
31/05/2024 | 16:05:46.499 | 2 000 | 6.364 | |
2 000 | 6.364 | |||
2 000 | 6.364 | |||
31/05/2024 | 16:03:05.985 | 300 | 6.364 | |
300 | 6.364 | |||
300 | 6.364 | |||
31/05/2024 | 16:00:22.380 | 2 000 | 6.368 | |
2 000 | 6.368 | |||
2 000 | 6.368 | |||
31/05/2024 | 15:57:41.685 | 100 | 6.368 | |
100 | 6.368 | |||
100 | 6.368 | |||
31/05/2024 | 15:56:59.645 | 156 | 6.364 | |
156 | 6.364 | |||
156 | 6.364 | |||
31/05/2024 | 15:53:11.490 | 192 | 6.368 | |
192 | 6.368 | |||
192 | 6.368 | |||
31/05/2024 | 15:49:39.643 | 14 | 6.374 | |
14 | 6.374 | |||
14 | 6.374 | |||
31/05/2024 | 15:48:31.359 | 1 500 | 6.376 | |
1 500 | 6.376 | |||
1 500 | 6.376 | |||
31/05/2024 | 15:48:15.275 | 1 000 | 6.376 | |
1 000 | 6.376 | |||
1 000 | 6.376 | |||
31/05/2024 | 15:47:56.435 | 9 | 6.378 | |
9 | 6.378 | |||
9 | 6.378 | |||
31/05/2024 | 15:46:42.708 | 2 400 | 6.38 | |
2 400 | 6.38 | |||
2 400 | 6.38 | |||
31/05/2024 | 15:44:56.579 | 300 | 6.386 | |
300 | 6.386 | |||
300 | 6.386 | |||
31/05/2024 | 15:42:01.552 | 6 | 6.39 | |
6 | 6.39 | |||
6 | 6.39 | |||
31/05/2024 | 15:41:33.800 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
31/05/2024 | 15:41:25.319 | 600 | 6.378 | |
600 | 6.378 | |||
600 | 6.378 | |||
31/05/2024 | 15:41:25.234 | 2 400 | 6.378 | |
2 400 | 6.378 | |||
2 400 | 6.378 | |||
31/05/2024 | 15:40:38.570 | 200 | 6.38 | |
200 | 6.38 | |||
200 | 6.38 | |||
31/05/2024 | 15:40:02.853 | 1 000 | 6.38 | |
5 | 6.38 | |||
995 | 6.38 | |||
1 000 | 6.38 | |||
31/05/2024 | 15:37:16.030 | 100 | 6.372 | |
100 | 6.372 | |||
100 | 6.372 | |||
31/05/2024 | 15:37:14.649 | 1 000 | 6.372 | |
1 000 | 6.372 | |||
1 000 | 6.372 | |||
31/05/2024 | 15:36:26.920 | 223 | 6.368 | |
223 | 6.368 | |||
223 | 6.368 | |||
31/05/2024 | 15:36:22.547 | 1 000 | 6.368 | |
1 000 | 6.368 | |||
1 000 | 6.368 | |||
31/05/2024 | 15:36:18.073 | 500 | 6.366 | |
500 | 6.366 | |||
500 | 6.366 | |||
31/05/2024 | 15:36:00.397 | 1 000 | 6.366 | |
1 000 | 6.366 | |||
1 000 | 6.366 | |||
31/05/2024 | 15:34:57.916 | 150 | 6.36 | |
150 | 6.36 | |||
150 | 6.36 | |||
31/05/2024 | 15:32:27.156 | 80 | 6.354 | |
80 | 6.354 | |||
80 | 6.354 | |||
31/05/2024 | 15:32:18.943 | 200 | 6.36 | |
200 | 6.36 | |||
200 | 6.36 | |||
31/05/2024 | 15:31:42.628 | 523 | 6.364 | |
523 | 6.364 | |||
523 | 6.364 | |||
31/05/2024 | 15:30:41.604 | 1 000 | 6.366 | |
1 000 | 6.366 | |||
1 000 | 6.366 | |||
31/05/2024 | 15:27:22.496 | 400 | 6.374 | |
400 | 6.374 | |||
400 | 6.374 | |||
31/05/2024 | 15:26:30.271 | 150 | 6.374 | |
150 | 6.374 | |||
150 | 6.374 | |||
31/05/2024 | 15:26:16.994 | 152 | 6.378 | |
152 | 6.378 | |||
152 | 6.378 | |||
31/05/2024 | 15:25:11.678 | 255 | 6.376 | |
255 | 6.376 | |||
255 | 6.376 | |||
31/05/2024 | 15:21:56.737 | 400 | 6.376 | |
400 | 6.376 | |||
400 | 6.376 | |||
31/05/2024 | 15:20:07.088 | 130 | 6.38 | |
130 | 6.38 | |||
130 | 6.38 | |||
31/05/2024 | 15:18:00.187 | 1 000 | 6.384 | |
1 000 | 6.384 | |||
1 000 | 6.384 | |||
31/05/2024 | 15:17:24.384 | 391 | 6.38 | |
391 | 6.38 | |||
391 | 6.38 | |||
31/05/2024 | 15:16:48.791 | 200 | 6.38 | |
200 | 6.38 | |||
200 | 6.38 | |||
31/05/2024 | 15:16:19.013 | 80 | 6.38 | |
80 | 6.38 | |||
80 | 6.38 | |||
31/05/2024 | 15:15:59.041 | 250 | 6.382 | |
250 | 6.382 | |||
250 | 6.382 | |||
31/05/2024 | 15:13:49.647 | 150 | 6.382 | |
150 | 6.382 | |||
150 | 6.382 | |||
31/05/2024 | 15:12:06.001 | 850 | 6.378 | |
850 | 6.378 | |||
850 | 6.378 | |||
31/05/2024 | 15:11:38.592 | 1 000 | 6.372 | |
1 000 | 6.372 | |||
1 000 | 6.372 | |||
31/05/2024 | 15:11:16.130 | 250 | 6.376 | |
250 | 6.376 | |||
250 | 6.376 | |||
31/05/2024 | 15:09:11.930 | 1 000 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
1 000 | 6.38 | |||
31/05/2024 | 15:07:27.864 | 1 120 | 6.39 | |
1 120 | 6.39 | |||
1 120 | 6.39 | |||
31/05/2024 | 15:03:14.143 | 100 | 6.392 | |
100 | 6.392 | |||
100 | 6.392 | |||
31/05/2024 | 15:00:36.245 | 100 | 6.392 | |
100 | 6.392 | |||
100 | 6.392 | |||
31/05/2024 | 14:59:23.865 | 500 | 6.396 | |
500 | 6.396 | |||
500 | 6.396 | |||
31/05/2024 | 14:54:12.111 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
31/05/2024 | 14:54:09.976 | 2 400 | 6.40 | |
2 400 | 6.40 | |||
2 400 | 6.40 | |||
31/05/2024 | 14:53:40.216 | 400 | 6.396 | |
400 | 6.396 | |||
400 | 6.396 | |||
31/05/2024 | 14:53:40.126 | 2 600 | 6.396 | |
2 600 | 6.396 | |||
2 600 | 6.396 | |||
31/05/2024 | 14:52:46.634 | 250 | 6.392 | |
250 | 6.392 | |||
250 | 6.392 | |||
31/05/2024 | 14:52:13.127 | 828 | 6.396 | |
828 | 6.396 | |||
828 | 6.396 | |||
31/05/2024 | 14:51:55.399 | 500 | 6.396 | |
500 | 6.396 | |||
500 | 6.396 | |||
31/05/2024 | 14:51:37.676 | 10 | 6.40 | |
10 | 6.40 | |||
10 | 6.40 | |||
31/05/2024 | 14:51:36.544 | 3 000 | 6.396 | |
3 000 | 6.396 | |||
3 000 | 6.396 | |||
31/05/2024 | 14:51:23.923 | 100 | 6.394 | |
100 | 6.394 | |||
100 | 6.394 | |||
31/05/2024 | 14:51:05.520 | 2 400 | 6.394 | |
2 400 | 6.394 | |||
2 400 | 6.394 | |||
31/05/2024 | 14:49:41.848 | 1 | 6.40 | |
1 | 6.40 | |||
1 | 6.40 | |||
31/05/2024 | 14:49:33.877 | 10 | 6.396 | |
10 | 6.396 | |||
10 | 6.396 | |||
31/05/2024 | 14:47:52.709 | 313 | 6.388 | |
313 | 6.388 | |||
313 | 6.388 | |||
31/05/2024 | 14:47:09.497 | 10 | 6.39 | |
10 | 6.39 | |||
10 | 6.39 | |||
31/05/2024 | 14:45:51.307 | 200 | 6.396 | |
200 | 6.396 | |||
200 | 6.396 | |||
31/05/2024 | 14:42:44.496 | 2 909 | 6.404 | |
2 909 | 6.404 | |||
2 909 | 6.404 | |||
31/05/2024 | 14:41:58.285 | 2 000 | 6.406 | |
2 000 | 6.406 | |||
2 000 | 6.406 | |||
31/05/2024 | 14:41:39.604 | 31 | 6.408 | |
31 | 6.408 | |||
31 | 6.408 | |||
31/05/2024 | 14:41:06.774 | 2 000 | 6.406 | |
2 000 | 6.406 | |||
2 000 | 6.406 | |||
31/05/2024 | 14:40:51.536 | 1 000 | 6.404 | |
1 000 | 6.404 | |||
1 000 | 6.404 | |||
31/05/2024 | 14:40:45.590 | 3 | 6.406 | |
3 | 6.406 | |||
3 | 6.406 | |||
31/05/2024 | 14:39:35.976 | 400 | 6.408 | |
400 | 6.408 | |||
400 | 6.408 | |||
31/05/2024 | 14:38:42.968 | 2 400 | 6.406 | |
2 400 | 6.406 | |||
2 400 | 6.406 | |||
31/05/2024 | 14:38:37.077 | 1 000 | 6.406 | |
1 000 | 6.406 | |||
1 000 | 6.406 | |||
31/05/2024 | 14:38:10.717 | 2 000 | 6.404 | |
2 000 | 6.404 | |||
2 000 | 6.404 | |||
31/05/2024 | 14:37:46.081 | 1 000 | 6.408 | |
1 000 | 6.408 | |||
1 000 | 6.408 | |||
31/05/2024 | 14:37:31.936 | 250 | 6.408 | |
250 | 6.408 | |||
250 | 6.408 | |||
31/05/2024 | 14:37:18.634 | 100 | 6.406 | |
100 | 6.406 | |||
100 | 6.406 | |||
31/05/2024 | 14:36:22.742 | 5 | 6.402 | |
5 | 6.402 | |||
5 | 6.402 | |||
31/05/2024 | 14:35:27.318 | 1 849 | 6.40 | |
1 849 | 6.40 | |||
1 849 | 6.40 | |||
31/05/2024 | 14:35:27.155 | 2 400 | 6.40 | |
743 | 6.40 | |||
90 | 6.40 | |||
2 400 | 6.40 | |||
10 | 6.40 | |||
1 128 | 6.40 | |||
400 | 6.40 | |||
29 | 6.40 | |||
31/05/2024 | 14:35:22.070 | 10 987 | 6.39 | |
10 987 | 6.39 | |||
10 987 | 6.39 | |||
31/05/2024 | 14:34:59.783 | 4 000 | 6.39 | |
4 000 | 6.39 | |||
4 000 | 6.39 | |||
31/05/2024 | 14:34:20.478 | 2 400 | 6.388 | |
2 400 | 6.388 | |||
2 400 | 6.388 | |||
31/05/2024 | 14:34:20.360 | 10 | 6.386 | |
10 | 6.386 | |||
10 | 6.386 | |||
31/05/2024 | 14:34:19.899 | 10 | 6.386 | |
10 | 6.386 | |||
10 | 6.386 | |||
31/05/2024 | 14:33:42.232 | 2 400 | 6.39 | |
2 400 | 6.39 | |||
2 400 | 6.39 | |||
31/05/2024 | 14:32:57.431 | 300 | 6.39 | |
300 | 6.39 | |||
300 | 6.39 | |||
31/05/2024 | 14:32:31.336 | 15 | 6.386 | |
15 | 6.386 | |||
15 | 6.386 | |||
31/05/2024 | 14:30:58.833 | 1 055 | 6.378 | |
1 055 | 6.378 | |||
1 055 | 6.378 | |||
31/05/2024 | 14:30:58.132 | 165 | 6.378 | |
165 | 6.378 | |||
165 | 6.378 | |||
31/05/2024 | 14:30:48.069 | 5 | 6.38 | |
5 | 6.38 | |||
5 | 6.38 | |||
31/05/2024 | 14:30:45.535 | 5 | 6.366 | |
5 | 6.366 | |||
5 | 6.366 | |||
31/05/2024 | 14:30:35.952 | 1 600 | 6.364 | |
1 600 | 6.364 | |||
1 600 | 6.364 | |||
31/05/2024 | 14:30:35.692 | 3 100 | 6.364 | |
2 400 | 6.364 | |||
3 100 | 6.364 | |||
700 | 6.364 | |||
31/05/2024 | 14:30:15.086 | 3 300 | 6.364 | |
3 300 | 6.364 | |||
3 300 | 6.364 | |||
31/05/2024 | 14:25:32.229 | 786 | 6.362 | |
786 | 6.362 | |||
786 | 6.362 | |||
31/05/2024 | 14:25:21.624 | 110 | 6.362 | |
110 | 6.362 | |||
110 | 6.362 | |||
31/05/2024 | 14:24:23.006 | 480 | 6.362 | |
480 | 6.362 | |||
480 | 6.362 | |||
31/05/2024 | 14:24:10.413 | 2 000 | 6.36 | |
2 000 | 6.36 | |||
2 000 | 6.36 | |||
31/05/2024 | 14:21:32.061 | 450 | 6.36 | |
450 | 6.36 | |||
450 | 6.36 | |||
31/05/2024 | 14:20:38.580 | 780 | 6.354 | |
780 | 6.354 | |||
780 | 6.354 | |||
31/05/2024 | 14:17:54.684 | 300 | 6.358 | |
300 | 6.358 | |||
300 | 6.358 | |||
31/05/2024 | 14:17:51.327 | 270 | 6.358 | |
270 | 6.358 | |||
270 | 6.358 | |||
31/05/2024 | 14:17:23.663 | 30 | 6.356 | |
30 | 6.356 | |||
30 | 6.356 | |||
31/05/2024 | 14:16:08.635 | 160 | 6.354 | |
160 | 6.354 | |||
160 | 6.354 | |||
31/05/2024 | 14:15:16.504 | 1 333 | 6.358 | |
1 333 | 6.358 | |||
1 333 | 6.358 | |||
31/05/2024 | 14:15:04.681 | 100 | 6.358 | |
100 | 6.358 | |||
100 | 6.358 | |||
31/05/2024 | 14:10:43.987 | 200 | 6.37 | |
5 | 6.37 | |||
19 | 6.37 | |||
176 | 6.37 | |||
200 | 6.37 | |||
31/05/2024 | 14:09:31.830 | 250 | 6.364 | |
250 | 6.364 | |||
250 | 6.364 | |||
31/05/2024 | 14:08:58.065 | 280 | 6.364 | |
280 | 6.364 | |||
280 | 6.364 | |||
31/05/2024 | 14:06:08.191 | 787 | 6.364 | |
787 | 6.364 | |||
787 | 6.364 | |||
31/05/2024 | 14:05:45.401 | 5 | 6.36 | |
5 | 6.36 | |||
5 | 6.36 | |||
31/05/2024 | 14:05:22.154 | 200 | 6.354 | |
200 | 6.354 | |||
200 | 6.354 | |||
31/05/2024 | 14:03:51.971 | 600 | 6.356 | |
600 | 6.356 | |||
600 | 6.356 | |||
31/05/2024 | 14:03:51.899 | 2 400 | 6.356 | |
2 400 | 6.356 | |||
2 400 | 6.356 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00