Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1398
1074
66,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 18:32:42,307 | 127 | 67,01 | |
127 | 67,01 | |||
127 | 67,01 | |||
20.05.2024 | 18:32:40,436 | 350 | 67,01 | |
50 | 67,01 | |||
148 | 67,01 | |||
350 | 67,01 | |||
102 | 67,01 | |||
50 | 67,01 | |||
20.05.2024 | 18:31:15,565 | 100 | 67,03 | |
100 | 67,03 | |||
100 | 67,03 | |||
20.05.2024 | 18:29:58,648 | 155 | 67,06 | |
155 | 67,06 | |||
155 | 67,06 | |||
20.05.2024 | 18:29:53,133 | 1 134 | 67,05 | |
134 | 67,05 | |||
1 000 | 67,05 | |||
1 134 | 67,05 | |||
20.05.2024 | 18:29:30,958 | 535 | 67,06 | |
535 | 67,06 | |||
500 | 67,06 | |||
35 | 67,06 | |||
20.05.2024 | 18:28:38,072 | 100 | 67,08 | |
100 | 67,08 | |||
50 | 67,08 | |||
50 | 67,08 | |||
20.05.2024 | 18:27:26,957 | 14 | 67,06 | |
14 | 67,06 | |||
14 | 67,06 | |||
20.05.2024 | 18:26:57,506 | 11 | 67,06 | |
11 | 67,06 | |||
11 | 67,06 | |||
20.05.2024 | 18:26:45,211 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
20.05.2024 | 18:26:25,759 | 67 | 67,06 | |
32 | 67,06 | |||
35 | 67,06 | |||
67 | 67,06 | |||
20.05.2024 | 18:25:50,834 | 50 | 67,10 | |
50 | 67,10 | |||
50 | 67,10 | |||
20.05.2024 | 18:23:18,114 | 50 | 67,10 | |
50 | 67,10 | |||
50 | 67,10 | |||
20.05.2024 | 18:23:15,341 | 70 | 67,12 | |
50 | 67,12 | |||
70 | 67,12 | |||
20 | 67,12 | |||
20.05.2024 | 18:22:35,216 | 1 | 67,12 | |
1 | 67,12 | |||
1 | 67,12 | |||
20.05.2024 | 18:22:19,094 | 1 | 67,01 | |
1 | 67,01 | |||
1 | 67,01 | |||
20.05.2024 | 18:22:06,643 | 15 | 67,12 | |
15 | 67,12 | |||
15 | 67,12 | |||
20.05.2024 | 18:19:52,363 | 10 | 67,13 | |
10 | 67,13 | |||
10 | 67,13 | |||
20.05.2024 | 18:19:04,434 | 20 | 67,01 | |
20 | 67,01 | |||
10 | 67,01 | |||
10 | 67,01 | |||
20.05.2024 | 18:18:40,491 | 478 | 67,08 | |
50 | 67,08 | |||
100 | 67,08 | |||
478 | 67,08 | |||
50 | 67,08 | |||
228 | 67,08 | |||
50 | 67,08 | |||
20.05.2024 | 18:18:26,296 | 170 | 67,02 | |
50 | 67,02 | |||
170 | 67,02 | |||
120 | 67,02 | |||
20.05.2024 | 18:18:23,288 | 50 | 67,08 | |
50 | 67,08 | |||
50 | 67,08 | |||
20.05.2024 | 18:15:18,326 | 409 | 67,01 | |
60 | 67,01 | |||
409 | 67,01 | |||
15 | 67,01 | |||
334 | 67,01 | |||
20.05.2024 | 18:15:10,693 | 300 | 67,03 | |
300 | 67,03 | |||
300 | 67,03 | |||
20.05.2024 | 18:15:01,938 | 450 | 67,09 | |
50 | 67,09 | |||
50 | 67,09 | |||
350 | 67,09 | |||
450 | 67,09 | |||
20.05.2024 | 18:13:29,428 | 45 | 67,01 | |
45 | 67,01 | |||
45 | 67,01 | |||
20.05.2024 | 18:13:21,752 | 500 | 67,01 | |
392 | 67,01 | |||
78 | 67,01 | |||
500 | 67,01 | |||
30 | 67,01 | |||
20.05.2024 | 18:13:21,266 | 200 | 67,02 | |
50 | 67,02 | |||
100 | 67,02 | |||
50 | 67,02 | |||
200 | 67,02 | |||
20.05.2024 | 18:12:09,017 | 20 | 67,14 | |
20 | 67,14 | |||
20 | 67,14 | |||
20.05.2024 | 18:12:05,983 | 60 | 67,08 | |
60 | 67,08 | |||
60 | 67,08 | |||
20.05.2024 | 18:11:52,912 | 200 | 67,11 | |
50 | 67,11 | |||
50 | 67,11 | |||
50 | 67,11 | |||
50 | 67,11 | |||
200 | 67,11 | |||
20.05.2024 | 18:10:48,059 | 25 | 67,01 | |
15 | 67,01 | |||
10 | 67,01 | |||
25 | 67,01 | |||
20.05.2024 | 18:10:20,686 | 57 | 67,02 | |
57 | 67,02 | |||
57 | 67,02 | |||
20.05.2024 | 18:10:08,377 | 943 | 67,02 | |
100 | 67,02 | |||
500 | 67,02 | |||
943 | 67,02 | |||
300 | 67,02 | |||
43 | 67,02 | |||
20.05.2024 | 18:09:00,526 | 1 | 67,02 | |
1 | 67,02 | |||
1 | 67,02 | |||
20.05.2024 | 18:08:44,417 | 1 | 67,02 | |
1 | 67,02 | |||
1 | 67,02 | |||
20.05.2024 | 18:08:11,318 | 60 | 67,03 | |
50 | 67,03 | |||
10 | 67,03 | |||
60 | 67,03 | |||
20.05.2024 | 18:04:30,154 | 90 | 67,14 | |
60 | 67,14 | |||
90 | 67,14 | |||
30 | 67,14 | |||
20.05.2024 | 18:03:13,143 | 150 | 67,11 | |
150 | 67,11 | |||
50 | 67,11 | |||
50 | 67,11 | |||
50 | 67,11 | |||
20.05.2024 | 18:01:48,384 | 50 | 67,02 | |
50 | 67,02 | |||
50 | 67,02 | |||
20.05.2024 | 18:01:21,504 | 5 | 67,14 | |
5 | 67,14 | |||
5 | 67,14 | |||
20.05.2024 | 18:00:27,420 | 3 | 67,02 | |
3 | 67,02 | |||
3 | 67,02 | |||
20.05.2024 | 18:00:11,117 | 15 | 67,14 | |
15 | 67,14 | |||
15 | 67,14 | |||
20.05.2024 | 17:59:17,376 | 150 | 67,10 | |
50 | 67,10 | |||
150 | 67,10 | |||
100 | 67,10 | |||
20.05.2024 | 17:59:15,276 | 13 | 67,10 | |
13 | 67,10 | |||
13 | 67,10 | |||
20.05.2024 | 17:58:24,720 | 132 | 67,02 | |
100 | 67,02 | |||
132 | 67,02 | |||
32 | 67,02 | |||
20.05.2024 | 17:58:16,908 | 35 | 67,10 | |
35 | 67,10 | |||
35 | 67,10 | |||
20.05.2024 | 17:57:52,050 | 44 | 67,10 | |
44 | 67,10 | |||
44 | 67,10 | |||
20.05.2024 | 17:57:45,587 | 25 | 67,10 | |
25 | 67,10 | |||
25 | 67,10 | |||
20.05.2024 | 17:55:27,752 | 50 | 67,14 | |
50 | 67,14 | |||
50 | 67,14 | |||
20.05.2024 | 17:55:03,165 | 224 | 67,10 | |
50 | 67,10 | |||
50 | 67,10 | |||
24 | 67,10 | |||
224 | 67,10 | |||
100 | 67,10 | |||
20.05.2024 | 17:53:05,212 | 140 | 67,01 | |
140 | 67,01 | |||
8 | 67,01 | |||
132 | 67,01 | |||
20.05.2024 | 17:52:53,202 | 300 | 67,02 | |
100 | 67,02 | |||
75 | 67,02 | |||
25 | 67,02 | |||
300 | 67,02 | |||
50 | 67,02 | |||
50 | 67,02 | |||
20.05.2024 | 17:50:05,910 | 30 | 67,14 | |
30 | 67,14 | |||
30 | 67,14 | |||
20.05.2024 | 17:48:38,856 | 50 | 67,13 | |
50 | 67,13 | |||
50 | 67,13 | |||
20.05.2024 | 17:48:29,026 | 1 | 67,14 | |
1 | 67,14 | |||
1 | 67,14 | |||
20.05.2024 | 17:46:49,347 | 1 | 67,17 | |
1 | 67,17 | |||
1 | 67,17 | |||
20.05.2024 | 17:46:29,837 | 200 | 67,12 | |
100 | 67,12 | |||
200 | 67,12 | |||
100 | 67,12 | |||
20.05.2024 | 17:46:26,118 | 2 | 67,12 | |
2 | 67,12 | |||
2 | 67,12 | |||
20.05.2024 | 17:46:20,515 | 65 | 67,12 | |
65 | 67,12 | |||
38 | 67,12 | |||
27 | 67,12 | |||
20.05.2024 | 17:45:31,205 | 15 | 67,11 | |
15 | 67,11 | |||
15 | 67,11 | |||
20.05.2024 | 17:44:27,021 | 29 | 67,01 | |
29 | 67,01 | |||
29 | 67,01 | |||
20.05.2024 | 17:44:26,865 | 100 | 67,02 | |
50 | 67,02 | |||
1 | 67,02 | |||
30 | 67,02 | |||
19 | 67,02 | |||
100 | 67,02 | |||
20.05.2024 | 17:42:48,311 | 1 | 67,11 | |
1 | 67,11 | |||
1 | 67,11 | |||
20.05.2024 | 17:42:13,054 | 120 | 67,06 | |
100 | 67,06 | |||
120 | 67,06 | |||
20 | 67,06 | |||
20.05.2024 | 17:41:44,546 | 241 | 67,09 | |
241 | 67,09 | |||
241 | 67,09 | |||
20.05.2024 | 17:41:41,596 | 545 | 67,10 | |
5 | 67,10 | |||
300 | 67,10 | |||
20 | 67,10 | |||
25 | 67,10 | |||
20 | 67,10 | |||
60 | 67,10 | |||
50 | 67,10 | |||
65 | 67,10 | |||
545 | 67,10 | |||
20.05.2024 | 17:41:30,779 | 557 | 67,11 | |
557 | 67,11 | |||
500 | 67,11 | |||
28 | 67,11 | |||
29 | 67,11 | |||
20.05.2024 | 17:41:21,840 | 100 | 67,11 | |
100 | 67,11 | |||
100 | 67,11 | |||
20.05.2024 | 17:40:53,386 | 40 | 67,11 | |
40 | 67,11 | |||
40 | 67,11 | |||
20.05.2024 | 17:40:42,147 | 1 | 67,11 | |
1 | 67,11 | |||
1 | 67,11 | |||
20.05.2024 | 17:39:40,852 | 500 | 67,11 | |
500 | 67,11 | |||
500 | 67,11 | |||
20.05.2024 | 17:39:20,717 | 4 | 67,18 | |
4 | 67,18 | |||
4 | 67,18 | |||
20.05.2024 | 17:39:18,127 | 50 | 67,17 | |
50 | 67,17 | |||
50 | 67,17 | |||
20.05.2024 | 17:38:34,333 | 15 | 67,18 | |
15 | 67,18 | |||
15 | 67,18 | |||
20.05.2024 | 17:38:10,916 | 15 | 67,18 | |
15 | 67,18 | |||
15 | 67,18 | |||
20.05.2024 | 17:37:44,712 | 650 | 67,11 | |
100 | 67,11 | |||
650 | 67,11 | |||
125 | 67,11 | |||
425 | 67,11 | |||
20.05.2024 | 17:36:30,501 | 16 | 67,11 | |
16 | 67,11 | |||
16 | 67,11 | |||
20.05.2024 | 17:36:30,372 | 34 | 67,11 | |
34 | 67,11 | |||
9 | 67,11 | |||
25 | 67,11 | |||
20.05.2024 | 17:35:50,563 | 50 | 67,18 | |
50 | 67,18 | |||
50 | 67,18 | |||
20.05.2024 | 17:35:23,526 | 3 | 67,16 | |
3 | 67,16 | |||
3 | 67,16 | |||
20.05.2024 | 17:35:17,427 | 322 | 67,19 | |
322 | 67,19 | |||
186 | 67,19 | |||
50 | 67,19 | |||
10 | 67,19 | |||
60 | 67,19 | |||
16 | 67,19 | |||
20.05.2024 | 17:34:55,660 | 10 | 67,29 | |
10 | 67,29 | |||
10 | 67,29 | |||
20.05.2024 | 17:34:17,552 | 6 | 67,29 | |
6 | 67,29 | |||
6 | 67,29 | |||
20.05.2024 | 17:32:56,687 | 8 | 67,37 | |
8 | 67,37 | |||
8 | 67,37 | |||
20.05.2024 | 17:31:52,194 | 200 | 67,16 | |
190 | 67,16 | |||
10 | 67,16 | |||
200 | 67,16 | |||
20.05.2024 | 17:29:57,479 | 150 | 67,29 | |
150 | 67,29 | |||
150 | 67,29 | |||
20.05.2024 | 17:29:27,263 | 10 | 67,29 | |
10 | 67,29 | |||
10 | 67,29 | |||
20.05.2024 | 17:27:24,556 | 1 | 67,29 | |
1 | 67,29 | |||
1 | 67,29 | |||
20.05.2024 | 17:27:20,744 | 59 | 67,29 | |
59 | 67,29 | |||
59 | 67,29 | |||
20.05.2024 | 17:26:32,062 | 15 | 67,29 | |
15 | 67,29 | |||
15 | 67,29 | |||
20.05.2024 | 17:26:25,095 | 100 | 67,29 | |
100 | 67,29 | |||
100 | 67,29 | |||
20.05.2024 | 17:26:18,780 | 20 | 67,29 | |
20 | 67,29 | |||
20 | 67,29 | |||
20.05.2024 | 17:25:42,143 | 80 | 67,29 | |
80 | 67,29 | |||
80 | 67,29 | |||
20.05.2024 | 17:24:03,470 | 81 | 67,17 | |
81 | 67,17 | |||
81 | 67,17 | |||
20.05.2024 | 17:23:54,828 | 20 | 67,19 | |
20 | 67,19 | |||
20 | 67,19 | |||
20.05.2024 | 17:22:47,167 | 200 | 67,20 | |
200 | 67,20 | |||
200 | 67,20 | |||
20.05.2024 | 17:22:12,704 | 5 | 67,20 | |
5 | 67,20 | |||
5 | 67,20 | |||
20.05.2024 | 17:21:55,861 | 150 | 67,19 | |
150 | 67,19 | |||
150 | 67,19 | |||
20.05.2024 | 17:21:40,029 | 25 | 67,17 | |
25 | 67,17 | |||
25 | 67,17 | |||
20.05.2024 | 17:21:39,350 | 50 | 67,18 | |
50 | 67,18 | |||
50 | 67,18 | |||
20.05.2024 | 17:20:30,654 | 50 | 67,18 | |
50 | 67,18 | |||
50 | 67,18 | |||
20.05.2024 | 17:20:16,707 | 120 | 67,20 | |
120 | 67,20 | |||
120 | 67,20 | |||
20.05.2024 | 17:17:19,831 | 1 | 67,24 | |
1 | 67,24 | |||
1 | 67,24 | |||
20.05.2024 | 17:16:29,360 | 15 | 67,21 | |
15 | 67,21 | |||
15 | 67,21 | |||
20.05.2024 | 17:15:47,452 | 30 | 67,22 | |
30 | 67,22 | |||
30 | 67,22 | |||
20.05.2024 | 17:15:35,295 | 1 | 67,21 | |
1 | 67,21 | |||
1 | 67,21 | |||
20.05.2024 | 17:15:13,831 | 3 | 67,20 | |
3 | 67,20 | |||
3 | 67,20 | |||
20.05.2024 | 17:14:29,600 | 19 | 67,18 | |
19 | 67,18 | |||
19 | 67,18 | |||
20.05.2024 | 17:14:25,130 | 1 | 67,18 | |
1 | 67,18 | |||
1 | 67,18 | |||
20.05.2024 | 17:13:57,586 | 30 | 67,19 | |
30 | 67,19 | |||
30 | 67,19 | |||
20.05.2024 | 17:12:17,092 | 10 | 67,19 | |
10 | 67,19 | |||
10 | 67,19 | |||
20.05.2024 | 17:10:38,670 | 60 | 67,24 | |
60 | 67,24 | |||
60 | 67,24 | |||
20.05.2024 | 17:10:22,312 | 1 | 67,23 | |
1 | 67,23 | |||
1 | 67,23 | |||
20.05.2024 | 17:09:20,504 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
20.05.2024 | 17:07:50,598 | 185 | 67,22 | |
185 | 67,22 | |||
185 | 67,22 | |||
20.05.2024 | 17:07:23,696 | 50 | 67,25 | |
50 | 67,25 | |||
50 | 67,25 | |||
20.05.2024 | 17:06:27,371 | 25 | 67,25 | |
25 | 67,25 | |||
25 | 67,25 | |||
20.05.2024 | 17:06:10,305 | 14 | 67,25 | |
14 | 67,25 | |||
14 | 67,25 | |||
20.05.2024 | 17:05:53,924 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
20.05.2024 | 17:04:41,299 | 100 | 67,24 | |
100 | 67,24 | |||
100 | 67,24 | |||
20.05.2024 | 17:02:59,480 | 20 | 67,24 | |
20 | 67,24 | |||
20 | 67,24 | |||
20.05.2024 | 17:02:58,061 | 10 | 67,22 | |
10 | 67,22 | |||
10 | 67,22 | |||
20.05.2024 | 17:02:49,324 | 25 | 67,20 | |
25 | 67,20 | |||
25 | 67,20 | |||
20.05.2024 | 17:01:02,727 | 30 | 67,26 | |
30 | 67,26 | |||
30 | 67,26 | |||
20.05.2024 | 16:58:30,977 | 3 | 67,24 | |
3 | 67,24 | |||
3 | 67,24 | |||
20.05.2024 | 16:58:11,324 | 77 | 67,23 | |
77 | 67,23 | |||
77 | 67,23 | |||
20.05.2024 | 16:58:04,946 | 1 | 67,23 | |
1 | 67,23 | |||
1 | 67,23 | |||
20.05.2024 | 16:57:22,425 | 10 | 67,18 | |
10 | 67,18 | |||
10 | 67,18 | |||
20.05.2024 | 16:57:05,134 | 3 | 67,17 | |
3 | 67,17 | |||
3 | 67,17 | |||
20.05.2024 | 16:56:58,104 | 3 | 67,17 | |
3 | 67,17 | |||
3 | 67,17 | |||
20.05.2024 | 16:55:51,734 | 350 | 67,17 | |
350 | 67,17 | |||
350 | 67,17 | |||
20.05.2024 | 16:52:31,494 | 10 | 67,23 | |
10 | 67,23 | |||
10 | 67,23 | |||
20.05.2024 | 16:50:25,412 | 15 | 67,23 | |
15 | 67,23 | |||
15 | 67,23 | |||
20.05.2024 | 16:49:54,437 | 500 | 67,21 | |
500 | 67,21 | |||
500 | 67,21 | |||
20.05.2024 | 16:48:58,969 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
20.05.2024 | 16:48:27,969 | 20 | 67,22 | |
20 | 67,22 | |||
20 | 67,22 | |||
20.05.2024 | 16:48:11,701 | 154 | 67,23 | |
154 | 67,23 | |||
154 | 67,23 | |||
20.05.2024 | 16:48:00,195 | 15 | 67,25 | |
15 | 67,25 | |||
15 | 67,25 | |||
20.05.2024 | 16:47:32,489 | 600 | 67,27 | |
600 | 67,27 | |||
600 | 67,27 | |||
20.05.2024 | 16:47:13,117 | 32 | 67,25 | |
32 | 67,25 | |||
32 | 67,25 | |||
20.05.2024 | 16:46:47,538 | 4 | 67,23 | |
4 | 67,23 | |||
4 | 67,23 | |||
20.05.2024 | 16:46:23,087 | 30 | 67,22 | |
30 | 67,22 | |||
30 | 67,22 | |||
20.05.2024 | 16:46:14,560 | 50 | 67,22 | |
50 | 67,22 | |||
50 | 67,22 | |||
20.05.2024 | 16:44:37,320 | 50 | 67,21 | |
50 | 67,21 | |||
50 | 67,21 | |||
20.05.2024 | 16:43:48,220 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
20.05.2024 | 16:43:16,939 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
20.05.2024 | 16:41:53,319 | 520 | 67,20 | |
520 | 67,20 | |||
520 | 67,20 | |||
20.05.2024 | 16:41:35,610 | 20 | 67,17 | |
20 | 67,17 | |||
20 | 67,17 | |||
20.05.2024 | 16:40:58,593 | 30 | 67,15 | |
30 | 67,15 | |||
30 | 67,15 | |||
20.05.2024 | 16:40:17,448 | 200 | 67,11 | |
200 | 67,11 | |||
200 | 67,11 | |||
20.05.2024 | 16:40:16,710 | 74 | 67,11 | |
74 | 67,11 | |||
74 | 67,11 | |||
20.05.2024 | 16:39:58,114 | 5 | 67,12 | |
5 | 67,12 | |||
5 | 67,12 | |||
20.05.2024 | 16:39:06,513 | 234 | 67,12 | |
234 | 67,12 | |||
234 | 67,12 | |||
20.05.2024 | 16:38:31,753 | 154 | 67,13 | |
15 | 67,13 | |||
154 | 67,13 | |||
139 | 67,13 | |||
20.05.2024 | 16:38:08,325 | 600 | 67,13 | |
600 | 67,13 | |||
600 | 67,13 | |||
20.05.2024 | 16:37:00,220 | 50 | 67,13 | |
50 | 67,13 | |||
50 | 67,13 | |||
20.05.2024 | 16:36:14,994 | 1 | 67,13 | |
1 | 67,13 | |||
1 | 67,13 | |||
20.05.2024 | 16:35:54,761 | 1 | 67,12 | |
1 | 67,12 | |||
1 | 67,12 | |||
20.05.2024 | 16:35:40,820 | 20 | 67,10 | |
20 | 67,10 | |||
10 | 67,10 | |||
10 | 67,10 | |||
20.05.2024 | 16:35:14,829 | 2 | 67,12 | |
2 | 67,12 | |||
2 | 67,12 | |||
20.05.2024 | 16:35:04,825 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
20.05.2024 | 16:34:51,306 | 3 | 67,11 | |
3 | 67,11 | |||
3 | 67,11 | |||
20.05.2024 | 16:34:20,199 | 2 | 67,11 | |
2 | 67,11 | |||
2 | 67,11 | |||
20.05.2024 | 16:32:53,151 | 20 | 67,07 | |
20 | 67,07 | |||
20 | 67,07 | |||
20.05.2024 | 16:32:20,600 | 50 | 67,06 | |
50 | 67,06 | |||
50 | 67,06 | |||
20.05.2024 | 16:31:58,239 | 200 | 67,07 | |
50 | 67,07 | |||
70 | 67,07 | |||
4 | 67,07 | |||
200 | 67,07 | |||
76 | 67,07 | |||
20.05.2024 | 16:31:38,330 | 50 | 67,09 | |
50 | 67,09 | |||
50 | 67,09 | |||
20.05.2024 | 16:31:33,367 | 148 | 67,09 | |
148 | 67,09 | |||
148 | 67,09 | |||
20.05.2024 | 16:30:27,168 | 225 | 67,14 | |
225 | 67,14 | |||
225 | 67,14 | |||
20.05.2024 | 16:30:24,840 | 2 | 67,14 | |
2 | 67,14 | |||
2 | 67,14 | |||
20.05.2024 | 16:30:09,079 | 65 | 67,14 | |
65 | 67,14 | |||
65 | 67,14 | |||
20.05.2024 | 16:29:39,508 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
20.05.2024 | 16:28:47,401 | 1 | 67,09 | |
1 | 67,09 | |||
1 | 67,09 | |||
20.05.2024 | 16:28:46,726 | 8 | 67,10 | |
8 | 67,10 | |||
8 | 67,10 | |||
20.05.2024 | 16:28:30,254 | 500 | 67,09 | |
500 | 67,09 | |||
500 | 67,09 | |||
20.05.2024 | 16:28:30,159 | 500 | 67,09 | |
500 | 67,09 | |||
500 | 67,09 | |||
20.05.2024 | 16:28:29,939 | 668 | 67,10 | |
293 | 67,10 | |||
30 | 67,10 | |||
300 | 67,10 | |||
668 | 67,10 | |||
20 | 67,10 | |||
25 | 67,10 | |||
20.05.2024 | 16:27:56,750 | 30 | 67,11 | |
30 | 67,11 | |||
30 | 67,11 | |||
20.05.2024 | 16:27:42,151 | 1 | 67,14 | |
1 | 67,14 | |||
1 | 67,14 | |||
20.05.2024 | 16:27:30,480 | 20 | 67,16 | |
20 | 67,16 | |||
20 | 67,16 | |||
20.05.2024 | 16:26:40,005 | 260 | 67,17 | |
260 | 67,17 | |||
260 | 67,17 | |||
20.05.2024 | 16:26:35,147 | 500 | 67,17 | |
500 | 67,17 | |||
500 | 67,17 | |||
20.05.2024 | 16:25:05,830 | 1 | 67,17 | |
1 | 67,17 | |||
1 | 67,17 | |||
20.05.2024 | 16:24:44,907 | 14 | 67,16 | |
14 | 67,16 | |||
14 | 67,16 | |||
20.05.2024 | 16:21:46,614 | 10 | 67,19 | |
10 | 67,19 | |||
10 | 67,19 | |||
20.05.2024 | 16:20:59,566 | 120 | 67,17 | |
120 | 67,17 | |||
120 | 67,17 | |||
20.05.2024 | 16:19:40,341 | 2 | 67,18 | |
2 | 67,18 | |||
2 | 67,18 | |||
20.05.2024 | 16:18:59,110 | 650 | 67,12 | |
650 | 67,12 | |||
650 | 67,12 | |||
20.05.2024 | 16:18:56,291 | 6 | 67,13 | |
6 | 67,13 | |||
6 | 67,13 | |||
20.05.2024 | 16:18:53,152 | 110 | 67,12 | |
110 | 67,12 | |||
110 | 67,12 | |||
20.05.2024 | 16:18:53,037 | 68 | 67,12 | |
38 | 67,12 | |||
30 | 67,12 | |||
68 | 67,12 | |||
20.05.2024 | 16:18:39,884 | 10 | 67,14 | |
10 | 67,14 | |||
10 | 67,14 | |||
20.05.2024 | 16:18:37,832 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
20.05.2024 | 16:18:32,670 | 16 | 67,15 | |
16 | 67,15 | |||
16 | 67,15 | |||
20.05.2024 | 16:18:30,078 | 5 | 67,15 | |
5 | 67,15 | |||
5 | 67,15 | |||
20.05.2024 | 16:17:25,421 | 32 | 67,18 | |
32 | 67,18 | |||
32 | 67,18 | |||
20.05.2024 | 16:16:02,426 | 200 | 67,15 | |
200 | 67,15 | |||
200 | 67,15 | |||
20.05.2024 | 16:15:37,548 | 205 | 67,16 | |
205 | 67,16 | |||
205 | 67,16 | |||
20.05.2024 | 16:14:59,647 | 2 | 67,18 | |
2 | 67,18 | |||
2 | 67,18 | |||
20.05.2024 | 16:14:22,586 | 260 | 67,15 | |
260 | 67,15 | |||
250 | 67,15 | |||
10 | 67,15 | |||
20.05.2024 | 16:14:01,504 | 134 | 67,16 | |
34 | 67,16 | |||
134 | 67,16 | |||
100 | 67,16 | |||
20.05.2024 | 16:14:01,380 | 200 | 67,16 | |
200 | 67,16 | |||
200 | 67,16 | |||
20.05.2024 | 16:14:01,208 | 35 | 67,17 | |
35 | 67,17 | |||
35 | 67,17 | |||
20.05.2024 | 16:13:03,789 | 20 | 67,19 | |
20 | 67,19 | |||
20 | 67,19 | |||
20.05.2024 | 16:13:02,246 | 86 | 67,18 | |
86 | 67,18 | |||
86 | 67,18 | |||
20.05.2024 | 16:12:56,184 | 55 | 67,19 | |
55 | 67,19 | |||
55 | 67,19 | |||
20.05.2024 | 16:11:51,682 | 430 | 67,19 | |
430 | 67,19 | |||
430 | 67,19 | |||
20.05.2024 | 16:11:51,527 | 233 | 67,20 | |
48 | 67,20 | |||
25 | 67,20 | |||
60 | 67,20 | |||
10 | 67,20 | |||
233 | 67,20 | |||
90 | 67,20 | |||
20.05.2024 | 16:11:34,355 | 36 | 67,21 | |
36 | 67,21 | |||
36 | 67,21 | |||
20.05.2024 | 16:11:31,649 | 50 | 67,22 | |
50 | 67,22 | |||
50 | 67,22 | |||
20.05.2024 | 16:09:04,921 | 500 | 67,26 | |
500 | 67,26 | |||
500 | 67,26 | |||
20.05.2024 | 16:08:03,419 | 7 | 67,21 | |
7 | 67,21 | |||
7 | 67,21 | |||
20.05.2024 | 16:07:55,162 | 10 | 67,22 | |
10 | 67,22 | |||
10 | 67,22 | |||
20.05.2024 | 16:07:32,786 | 15 | 67,23 | |
15 | 67,23 | |||
15 | 67,23 | |||
20.05.2024 | 16:06:53,510 | 200 | 67,23 | |
200 | 67,23 | |||
200 | 67,23 | |||
20.05.2024 | 16:06:28,455 | 800 | 67,24 | |
800 | 67,24 | |||
800 | 67,24 | |||
20.05.2024 | 16:05:55,065 | 50 | 67,25 | |
50 | 67,25 | |||
50 | 67,25 | |||
20.05.2024 | 16:05:50,566 | 500 | 67,24 | |
500 | 67,24 | |||
500 | 67,24 | |||
20.05.2024 | 16:05:30,044 | 40 | 67,23 | |
40 | 67,23 | |||
40 | 67,23 | |||
20.05.2024 | 16:05:23,694 | 25 | 67,24 | |
25 | 67,24 | |||
25 | 67,24 | |||
20.05.2024 | 16:04:52,901 | 50 | 67,25 | |
50 | 67,25 | |||
50 | 67,25 | |||
20.05.2024 | 16:02:39,559 | 150 | 67,23 | |
150 | 67,23 | |||
150 | 67,23 | |||
20.05.2024 | 16:02:35,101 | 3 | 67,22 | |
3 | 67,22 | |||
3 | 67,22 | |||
20.05.2024 | 16:02:15,952 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
20.05.2024 | 16:02:11,722 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
20.05.2024 | 16:01:43,678 | 16 | 67,23 | |
16 | 67,23 | |||
16 | 67,23 | |||
20.05.2024 | 16:01:16,778 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
20.05.2024 | 15:59:13,325 | 5 | 67,25 | |
5 | 67,25 | |||
5 | 67,25 | |||
20.05.2024 | 15:58:48,714 | 55 | 67,24 | |
55 | 67,24 | |||
55 | 67,24 | |||
20.05.2024 | 15:58:24,698 | 80 | 67,24 | |
80 | 67,24 | |||
80 | 67,24 | |||
20.05.2024 | 15:56:46,676 | 4 | 67,25 | |
4 | 67,25 | |||
4 | 67,25 | |||
20.05.2024 | 15:56:41,230 | 40 | 67,27 | |
40 | 67,27 | |||
40 | 67,27 | |||
20.05.2024 | 15:53:25,036 | 30 | 67,34 | |
30 | 67,34 | |||
30 | 67,34 | |||
20.05.2024 | 15:53:01,729 | 92 | 67,30 | |
47 | 67,30 | |||
45 | 67,30 | |||
92 | 67,30 | |||
20.05.2024 | 15:52:43,911 | 100 | 67,31 | |
100 | 67,31 | |||
100 | 67,31 | |||
20.05.2024 | 15:52:42,172 | 13 | 67,32 | |
13 | 67,32 | |||
13 | 67,32 | |||
20.05.2024 | 15:51:18,131 | 30 | 67,29 | |
30 | 67,29 | |||
30 | 67,29 | |||
20.05.2024 | 15:50:26,129 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
20.05.2024 | 15:50:03,437 | 150 | 67,30 | |
150 | 67,30 | |||
150 | 67,30 | |||
20.05.2024 | 15:49:52,379 | 10 | 67,28 | |
10 | 67,28 | |||
10 | 67,28 | |||
20.05.2024 | 15:48:22,546 | 70 | 67,26 | |
70 | 67,26 | |||
70 | 67,26 | |||
20.05.2024 | 15:47:25,956 | 40 | 67,21 | |
40 | 67,21 | |||
40 | 67,21 | |||
20.05.2024 | 15:46:25,133 | 225 | 67,22 | |
10 | 67,22 | |||
225 | 67,22 | |||
215 | 67,22 | |||
20.05.2024 | 15:46:11,693 | 800 | 67,22 | |
25 | 67,22 | |||
800 | 67,22 | |||
775 | 67,22 | |||
20.05.2024 | 15:45:58,176 | 40 | 67,24 | |
40 | 67,24 | |||
40 | 67,24 | |||
20.05.2024 | 15:45:25,247 | 500 | 67,23 | |
500 | 67,23 | |||
500 | 67,23 | |||
20.05.2024 | 15:44:57,963 | 200 | 67,26 | |
200 | 67,26 | |||
200 | 67,26 | |||
20.05.2024 | 15:44:55,205 | 35 | 67,25 | |
35 | 67,25 | |||
35 | 67,25 | |||
20.05.2024 | 15:44:48,451 | 10 | 67,26 | |
10 | 67,26 | |||
10 | 67,26 | |||
20.05.2024 | 15:44:05,418 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
20.05.2024 | 15:43:54,625 | 5 | 67,28 | |
5 | 67,28 | |||
5 | 67,28 | |||
20.05.2024 | 15:43:50,948 | 4 | 67,28 | |
4 | 67,28 | |||
4 | 67,28 | |||
20.05.2024 | 15:43:02,690 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
20.05.2024 | 15:42:41,433 | 40 | 67,30 | |
40 | 67,30 | |||
40 | 67,30 | |||
20.05.2024 | 15:42:34,279 | 1 | 67,27 | |
1 | 67,27 | |||
1 | 67,27 | |||
20.05.2024 | 15:42:05,082 | 160 | 67,23 | |
10 | 67,23 | |||
160 | 67,23 | |||
150 | 67,23 | |||
20.05.2024 | 15:42:01,232 | 100 | 67,25 | |
100 | 67,25 | |||
100 | 67,25 | |||
20.05.2024 | 15:42:01,067 | 102 | 67,26 | |
102 | 67,26 | |||
102 | 67,26 | |||
20.05.2024 | 15:41:53,447 | 2 900 | 67,27 | |
2 900 | 67,27 | |||
735 | 67,27 | |||
2 165 | 67,27 | |||
20.05.2024 | 15:41:36,275 | 800 | 67,27 | |
800 | 67,27 | |||
800 | 67,27 | |||
20.05.2024 | 15:41:24,228 | 500 | 67,28 | |
500 | 67,28 | |||
500 | 67,28 | |||
20.05.2024 | 15:40:42,040 | 1 | 67,29 | |
1 | 67,29 | |||
1 | 67,29 | |||
20.05.2024 | 15:38:10,993 | 100 | 67,27 | |
100 | 67,27 | |||
100 | 67,27 | |||
20.05.2024 | 15:38:10,943 | 75 | 67,27 | |
75 | 67,27 | |||
75 | 67,27 | |||
20.05.2024 | 15:37:39,319 | 100 | 67,29 | |
100 | 67,29 | |||
100 | 67,29 | |||
20.05.2024 | 15:37:21,100 | 300 | 67,30 | |
300 | 67,30 | |||
300 | 67,30 | |||
20.05.2024 | 15:37:15,511 | 683 | 67,30 | |
8 | 67,30 | |||
25 | 67,30 | |||
683 | 67,30 | |||
650 | 67,30 | |||
20.05.2024 | 15:37:10,183 | 500 | 67,30 | |
150 | 67,30 | |||
500 | 67,30 | |||
350 | 67,30 | |||
20.05.2024 | 15:36:34,444 | 329 | 67,33 | |
329 | 67,33 | |||
329 | 67,33 | |||
20.05.2024 | 15:36:31,149 | 800 | 67,33 | |
800 | 67,33 | |||
800 | 67,33 | |||
20.05.2024 | 15:36:25,414 | 4 | 67,33 | |
4 | 67,33 | |||
4 | 67,33 | |||
20.05.2024 | 15:36:08,038 | 500 | 67,33 | |
500 | 67,33 | |||
450 | 67,33 | |||
50 | 67,33 | |||
20.05.2024 | 15:36:02,539 | 110 | 67,37 | |
110 | 67,37 | |||
110 | 67,37 | |||
20.05.2024 | 15:35:52,280 | 30 | 67,39 | |
30 | 67,39 | |||
30 | 67,39 | |||
20.05.2024 | 15:35:25,847 | 800 | 67,36 | |
800 | 67,36 | |||
800 | 67,36 | |||
20.05.2024 | 15:34:50,612 | 68 | 67,36 | |
68 | 67,36 | |||
68 | 67,36 | |||
20.05.2024 | 15:32:53,949 | 70 | 67,33 | |
70 | 67,33 | |||
10 | 67,33 | |||
60 | 67,33 | |||
20.05.2024 | 15:32:53,422 | 5 | 67,33 | |
5 | 67,33 | |||
5 | 67,33 | |||
20.05.2024 | 15:32:49,623 | 110 | 67,35 | |
110 | 67,35 | |||
110 | 67,35 | |||
20.05.2024 | 15:32:47,202 | 200 | 67,37 | |
200 | 67,37 | |||
200 | 67,37 | |||
20.05.2024 | 15:32:42,519 | 10 | 67,36 | |
10 | 67,36 | |||
10 | 67,36 | |||
20.05.2024 | 15:32:37,536 | 150 | 67,37 | |
150 | 67,37 | |||
150 | 67,37 | |||
20.05.2024 | 15:30:36,762 | 65 | 67,41 | |
65 | 67,41 | |||
65 | 67,41 | |||
20.05.2024 | 15:30:33,793 | 50 | 67,43 | |
50 | 67,43 | |||
50 | 67,43 | |||
20.05.2024 | 15:30:27,553 | 149 | 67,42 | |
149 | 67,42 | |||
149 | 67,42 | |||
20.05.2024 | 15:30:03,664 | 5 | 67,42 | |
5 | 67,42 | |||
5 | 67,42 | |||
20.05.2024 | 15:29:35,127 | 15 | 67,38 | |
15 | 67,38 | |||
15 | 67,38 | |||
20.05.2024 | 15:29:22,212 | 81 | 67,39 | |
81 | 67,39 | |||
81 | 67,39 | |||
20.05.2024 | 15:29:09,157 | 500 | 67,40 | |
500 | 67,40 | |||
500 | 67,40 | |||
20.05.2024 | 15:28:49,637 | 60 | 67,38 | |
60 | 67,38 | |||
60 | 67,38 | |||
20.05.2024 | 15:27:35,107 | 50 | 67,39 | |
50 | 67,39 | |||
50 | 67,39 | |||
20.05.2024 | 15:26:28,819 | 90 | 67,36 | |
90 | 67,36 | |||
90 | 67,36 | |||
20.05.2024 | 15:26:20,208 | 500 | 67,36 | |
500 | 67,36 | |||
500 | 67,36 | |||
20.05.2024 | 15:25:35,263 | 3 | 67,40 | |
3 | 67,40 | |||
3 | 67,40 | |||
20.05.2024 | 15:25:32,663 | 300 | 67,41 | |
300 | 67,41 | |||
300 | 67,41 | |||
20.05.2024 | 15:25:28,140 | 1 | 67,41 | |
1 | 67,41 | |||
1 | 67,41 | |||
20.05.2024 | 15:25:16,490 | 287 | 67,40 | |
287 | 67,40 | |||
287 | 67,40 | |||
20.05.2024 | 15:22:57,188 | 500 | 67,38 | |
500 | 67,38 | |||
500 | 67,38 | |||
20.05.2024 | 15:22:35,495 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
20.05.2024 | 15:21:56,884 | 165 | 67,38 | |
165 | 67,38 | |||
165 | 67,38 | |||
20.05.2024 | 15:21:16,373 | 100 | 67,38 | |
100 | 67,38 | |||
100 | 67,38 | |||
20.05.2024 | 15:20:55,598 | 23 | 67,41 | |
23 | 67,41 | |||
23 | 67,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00