RWE AG
- Information
- Last
- Buy
- Sell
265
132
35.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 10:08:43.860 | 15 | 35.16 | |
15 | 35.16 | |||
15 | 35.16 | |||
03/06/2024 | 10:08:38.957 | 590 | 35.15 | |
590 | 35.15 | |||
590 | 35.15 | |||
03/06/2024 | 10:07:49.093 | 3 | 35.15 | |
3 | 35.15 | |||
3 | 35.15 | |||
03/06/2024 | 10:06:36.762 | 4 | 35.10 | |
4 | 35.10 | |||
2 | 35.10 | |||
2 | 35.10 | |||
03/06/2024 | 10:05:50.034 | 31 | 35.07 | |
31 | 35.07 | |||
31 | 35.07 | |||
03/06/2024 | 10:05:47.494 | 100 | 35.07 | |
100 | 35.07 | |||
100 | 35.07 | |||
03/06/2024 | 10:04:37.969 | 20 | 35.06 | |
20 | 35.06 | |||
20 | 35.06 | |||
03/06/2024 | 10:03:36.861 | 13 | 35.03 | |
13 | 35.03 | |||
13 | 35.03 | |||
03/06/2024 | 10:02:33.686 | 9 | 35.03 | |
9 | 35.03 | |||
9 | 35.03 | |||
03/06/2024 | 10:02:33.110 | 52 | 35.03 | |
52 | 35.03 | |||
52 | 35.03 | |||
03/06/2024 | 10:02:19.637 | 300 | 35.04 | |
300 | 35.04 | |||
300 | 35.04 | |||
03/06/2024 | 10:01:06.295 | 200 | 35.03 | |
200 | 35.03 | |||
200 | 35.03 | |||
03/06/2024 | 10:01:02.927 | 60 | 35.03 | |
60 | 35.03 | |||
60 | 35.03 | |||
03/06/2024 | 09:59:38.447 | 280 | 35.02 | |
280 | 35.02 | |||
280 | 35.02 | |||
03/06/2024 | 09:57:34.287 | 1 | 35.03 | |
1 | 35.03 | |||
1 | 35.03 | |||
03/06/2024 | 09:57:03.604 | 11 | 35.02 | |
11 | 35.02 | |||
11 | 35.02 | |||
03/06/2024 | 09:54:49.954 | 24 | 35.03 | |
24 | 35.03 | |||
24 | 35.03 | |||
03/06/2024 | 09:53:19.235 | 1 000 | 35.06 | |
1 000 | 35.06 | |||
1 000 | 35.06 | |||
03/06/2024 | 09:53:02.804 | 32 | 35.06 | |
32 | 35.06 | |||
32 | 35.06 | |||
03/06/2024 | 09:51:36.912 | 3 | 35.06 | |
3 | 35.06 | |||
3 | 35.06 | |||
03/06/2024 | 09:51:10.142 | 100 | 35.07 | |
100 | 35.07 | |||
100 | 35.07 | |||
03/06/2024 | 09:50:54.171 | 14 | 35.05 | |
14 | 35.05 | |||
14 | 35.05 | |||
03/06/2024 | 09:50:53.711 | 750 | 35.05 | |
750 | 35.05 | |||
750 | 35.05 | |||
03/06/2024 | 09:50:49.354 | 100 | 35.05 | |
100 | 35.05 | |||
100 | 35.05 | |||
03/06/2024 | 09:50:14.871 | 1 000 | 35.03 | |
1 000 | 35.03 | |||
1 000 | 35.03 | |||
03/06/2024 | 09:49:35.383 | 13 | 35.04 | |
13 | 35.04 | |||
13 | 35.04 | |||
03/06/2024 | 09:48:58.933 | 150 | 35.03 | |
150 | 35.03 | |||
150 | 35.03 | |||
03/06/2024 | 09:48:49.153 | 60 | 35.04 | |
60 | 35.04 | |||
60 | 35.04 | |||
03/06/2024 | 09:48:38.285 | 13 | 35.04 | |
13 | 35.04 | |||
13 | 35.04 | |||
03/06/2024 | 09:48:27.561 | 500 | 35.04 | |
500 | 35.04 | |||
500 | 35.04 | |||
03/06/2024 | 09:48:20.644 | 11 | 35.04 | |
11 | 35.04 | |||
11 | 35.04 | |||
03/06/2024 | 09:47:38.292 | 100 | 35.05 | |
100 | 35.05 | |||
100 | 35.05 | |||
03/06/2024 | 09:47:32.100 | 50 | 35.05 | |
50 | 35.05 | |||
50 | 35.05 | |||
03/06/2024 | 09:46:41.105 | 150 | 35.04 | |
150 | 35.04 | |||
150 | 35.04 | |||
03/06/2024 | 09:45:06.376 | 600 | 35.04 | |
600 | 35.04 | |||
600 | 35.04 | |||
03/06/2024 | 09:43:47.277 | 120 | 35.01 | |
120 | 35.01 | |||
120 | 35.01 | |||
03/06/2024 | 09:43:40.809 | 10 | 35.02 | |
10 | 35.02 | |||
10 | 35.02 | |||
03/06/2024 | 09:43:24.320 | 75 | 35.01 | |
75 | 35.01 | |||
75 | 35.01 | |||
03/06/2024 | 09:42:08.104 | 80 | 35.03 | |
80 | 35.03 | |||
80 | 35.03 | |||
03/06/2024 | 09:39:34.219 | 409 | 35.05 | |
409 | 35.05 | |||
409 | 35.05 | |||
03/06/2024 | 09:39:23.945 | 100 | 35.01 | |
100 | 35.01 | |||
100 | 35.01 | |||
03/06/2024 | 09:37:57.712 | 62 | 35.02 | |
62 | 35.02 | |||
62 | 35.02 | |||
03/06/2024 | 09:36:59.862 | 140 | 35.04 | |
140 | 35.04 | |||
140 | 35.04 | |||
03/06/2024 | 09:35:54.705 | 204 | 35.03 | |
204 | 35.03 | |||
204 | 35.03 | |||
03/06/2024 | 09:35:47.889 | 200 | 35.03 | |
200 | 35.03 | |||
200 | 35.03 | |||
03/06/2024 | 09:35:43.181 | 750 | 35.04 | |
750 | 35.04 | |||
750 | 35.04 | |||
03/06/2024 | 09:35:15.280 | 200 | 35.03 | |
200 | 35.03 | |||
200 | 35.03 | |||
03/06/2024 | 09:31:48.593 | 2 | 35.03 | |
2 | 35.03 | |||
2 | 35.03 | |||
03/06/2024 | 09:30:43.256 | 35 | 34.99 | |
35 | 34.99 | |||
35 | 34.99 | |||
03/06/2024 | 09:30:21.552 | 13 | 34.99 | |
13 | 34.99 | |||
13 | 34.99 | |||
03/06/2024 | 09:30:21.162 | 1 | 34.97 | |
1 | 34.97 | |||
1 | 34.97 | |||
03/06/2024 | 09:30:19.444 | 1 | 34.97 | |
1 | 34.97 | |||
1 | 34.97 | |||
03/06/2024 | 09:30:09.796 | 420 | 34.99 | |
420 | 34.99 | |||
420 | 34.99 | |||
03/06/2024 | 09:29:51.205 | 960 | 34.96 | |
2 | 34.96 | |||
655 | 34.96 | |||
5 | 34.96 | |||
30 | 34.96 | |||
3 | 34.96 | |||
30 | 34.96 | |||
45 | 34.96 | |||
5 | 34.96 | |||
10 | 34.96 | |||
35 | 34.96 | |||
25 | 34.96 | |||
50 | 34.96 | |||
960 | 34.96 | |||
20 | 34.96 | |||
20 | 34.96 | |||
10 | 34.96 | |||
15 | 34.96 | |||
03/06/2024 | 09:29:51.032 | 1 000 | 35.00 | |
15 | 35.00 | |||
150 | 35.00 | |||
1 000 | 35.00 | |||
145 | 35.00 | |||
50 | 35.00 | |||
2 | 35.00 | |||
2 | 35.00 | |||
75 | 35.00 | |||
50 | 35.00 | |||
30 | 35.00 | |||
30 | 35.00 | |||
143 | 35.00 | |||
28 | 35.00 | |||
50 | 35.00 | |||
200 | 35.00 | |||
30 | 35.00 | |||
03/06/2024 | 09:29:11.805 | 600 | 35.02 | |
600 | 35.02 | |||
600 | 35.02 | |||
03/06/2024 | 09:29:06.970 | 18 | 35.03 | |
18 | 35.03 | |||
18 | 35.03 | |||
03/06/2024 | 09:28:31.767 | 2 | 35.05 | |
2 | 35.05 | |||
2 | 35.05 | |||
03/06/2024 | 09:27:44.621 | 40 | 35.09 | |
40 | 35.09 | |||
40 | 35.09 | |||
03/06/2024 | 09:24:42.853 | 2 | 35.10 | |
2 | 35.10 | |||
2 | 35.10 | |||
03/06/2024 | 09:21:41.540 | 200 | 35.16 | |
200 | 35.16 | |||
200 | 35.16 | |||
03/06/2024 | 09:21:27.269 | 10 | 35.16 | |
10 | 35.16 | |||
10 | 35.16 | |||
03/06/2024 | 09:21:18.956 | 10 | 35.15 | |
10 | 35.15 | |||
10 | 35.15 | |||
03/06/2024 | 09:21:08.001 | 30 | 35.15 | |
30 | 35.15 | |||
30 | 35.15 | |||
03/06/2024 | 09:20:56.480 | 500 | 35.14 | |
500 | 35.14 | |||
500 | 35.14 | |||
03/06/2024 | 09:20:56.420 | 1 500 | 35.14 | |
1 500 | 35.14 | |||
1 500 | 35.14 | |||
03/06/2024 | 09:20:56.263 | 45 | 35.16 | |
45 | 35.16 | |||
45 | 35.16 | |||
03/06/2024 | 09:19:19.057 | 50 | 35.15 | |
50 | 35.15 | |||
50 | 35.15 | |||
03/06/2024 | 09:18:37.339 | 600 | 35.15 | |
600 | 35.15 | |||
600 | 35.15 | |||
03/06/2024 | 09:17:06.889 | 80 | 35.16 | |
80 | 35.16 | |||
80 | 35.16 | |||
03/06/2024 | 09:16:56.504 | 1 000 | 35.15 | |
1 000 | 35.15 | |||
1 000 | 35.15 | |||
03/06/2024 | 09:16:35.528 | 320 | 35.18 | |
320 | 35.18 | |||
320 | 35.18 | |||
03/06/2024 | 09:15:17.926 | 144 | 35.15 | |
144 | 35.15 | |||
144 | 35.15 | |||
03/06/2024 | 09:14:09.659 | 15 | 35.14 | |
15 | 35.14 | |||
15 | 35.14 | |||
03/06/2024 | 09:13:37.946 | 15 | 35.13 | |
15 | 35.13 | |||
15 | 35.13 | |||
03/06/2024 | 09:13:33.217 | 120 | 35.13 | |
120 | 35.13 | |||
120 | 35.13 | |||
03/06/2024 | 09:12:33.528 | 30 | 35.11 | |
30 | 35.11 | |||
30 | 35.11 | |||
03/06/2024 | 09:09:42.746 | 142 | 35.14 | |
142 | 35.14 | |||
142 | 35.14 | |||
03/06/2024 | 09:09:11.382 | 2 | 35.15 | |
2 | 35.15 | |||
2 | 35.15 | |||
03/06/2024 | 09:08:02.650 | 5 | 35.18 | |
5 | 35.18 | |||
5 | 35.18 | |||
03/06/2024 | 09:08:01.986 | 1 | 35.18 | |
1 | 35.18 | |||
1 | 35.18 | |||
03/06/2024 | 09:07:13.868 | 150 | 35.20 | |
150 | 35.20 | |||
150 | 35.20 | |||
03/06/2024 | 09:05:46.948 | 200 | 35.18 | |
200 | 35.18 | |||
200 | 35.18 | |||
03/06/2024 | 09:05:36.683 | 1 | 35.20 | |
1 | 35.20 | |||
1 | 35.20 | |||
03/06/2024 | 09:05:07.410 | 50 | 35.20 | |
50 | 35.20 | |||
50 | 35.20 | |||
03/06/2024 | 09:01:02.060 | 115 | 35.14 | |
115 | 35.14 | |||
115 | 35.14 | |||
03/06/2024 | 09:01:00.160 | 5 | 35.13 | |
5 | 35.13 | |||
5 | 35.13 | |||
03/06/2024 | 09:00:27.260 | 62 | 35.10 | |
60 | 35.10 | |||
62 | 35.10 | |||
2 | 35.10 | |||
03/06/2024 | 09:00:27.165 | 100 | 35.20 | |
100 | 35.20 | |||
100 | 35.20 | |||
03/06/2024 | 08:58:40.411 | 500 | 35.20 | |
500 | 35.20 | |||
36 | 35.20 | |||
424 | 35.20 | |||
40 | 35.20 | |||
03/06/2024 | 08:53:36.397 | 509 | 35.29 | |
275 | 35.29 | |||
234 | 35.29 | |||
509 | 35.29 | |||
03/06/2024 | 08:52:35.601 | 30 | 35.20 | |
30 | 35.20 | |||
30 | 35.20 | |||
03/06/2024 | 08:48:39.020 | 9 | 35.26 | |
9 | 35.26 | |||
9 | 35.26 | |||
03/06/2024 | 08:47:18.543 | 125 | 35.34 | |
125 | 35.34 | |||
6 | 35.34 | |||
119 | 35.34 | |||
03/06/2024 | 08:46:37.004 | 16 | 35.20 | |
16 | 35.20 | |||
16 | 35.20 | |||
03/06/2024 | 08:45:47.153 | 60 | 35.25 | |
60 | 35.25 | |||
14 | 35.25 | |||
46 | 35.25 | |||
03/06/2024 | 08:44:17.723 | 400 | 35.20 | |
1 | 35.20 | |||
399 | 35.20 | |||
400 | 35.20 | |||
03/06/2024 | 08:43:54.458 | 30 | 35.34 | |
30 | 35.34 | |||
21 | 35.34 | |||
9 | 35.34 | |||
03/06/2024 | 08:43:23.058 | 165 | 35.20 | |
165 | 35.20 | |||
165 | 35.20 | |||
03/06/2024 | 08:43:14.594 | 85 | 35.20 | |
85 | 35.20 | |||
85 | 35.20 | |||
03/06/2024 | 08:40:15.201 | 79 | 35.20 | |
9 | 35.20 | |||
60 | 35.20 | |||
10 | 35.20 | |||
79 | 35.20 | |||
03/06/2024 | 08:39:35.319 | 40 | 35.34 | |
11 | 35.34 | |||
40 | 35.34 | |||
29 | 35.34 | |||
03/06/2024 | 08:35:29.635 | 30 | 35.35 | |
30 | 35.35 | |||
10 | 35.35 | |||
12 | 35.35 | |||
8 | 35.35 | |||
03/06/2024 | 08:34:22.536 | 60 | 35.25 | |
60 | 35.25 | |||
48 | 35.25 | |||
12 | 35.25 | |||
03/06/2024 | 08:31:42.168 | 500 | 35.20 | |
60 | 35.20 | |||
3 | 35.20 | |||
3 | 35.20 | |||
428 | 35.20 | |||
500 | 35.20 | |||
6 | 35.20 | |||
03/06/2024 | 08:30:55.520 | 50 | 35.35 | |
50 | 35.35 | |||
50 | 35.35 | |||
03/06/2024 | 08:28:14.129 | 400 | 35.25 | |
400 | 35.25 | |||
3 | 35.25 | |||
397 | 35.25 | |||
03/06/2024 | 08:28:06.840 | 27 | 35.39 | |
27 | 35.39 | |||
4 | 35.39 | |||
15 | 35.39 | |||
8 | 35.39 | |||
03/06/2024 | 08:28:03.995 | 5 | 35.30 | |
5 | 35.30 | |||
5 | 35.30 | |||
03/06/2024 | 08:23:38.845 | 60 | 35.25 | |
60 | 35.25 | |||
4 | 35.25 | |||
56 | 35.25 | |||
03/06/2024 | 08:22:28.366 | 10 | 35.39 | |
10 | 35.39 | |||
10 | 35.39 | |||
03/06/2024 | 08:21:38.919 | 50 | 35.20 | |
50 | 35.20 | |||
50 | 35.20 | |||
03/06/2024 | 08:21:20.165 | 22 | 35.20 | |
3 | 35.20 | |||
22 | 35.20 | |||
5 | 35.20 | |||
14 | 35.20 | |||
03/06/2024 | 08:20:09.550 | 40 | 35.39 | |
3 | 35.39 | |||
37 | 35.39 | |||
40 | 35.39 | |||
03/06/2024 | 08:16:26.033 | 74 | 35.20 | |
3 | 35.20 | |||
60 | 35.20 | |||
11 | 35.20 | |||
74 | 35.20 | |||
03/06/2024 | 08:16:01.425 | 30 | 35.35 | |
30 | 35.35 | |||
30 | 35.35 | |||
03/06/2024 | 08:14:28.194 | 81 | 35.35 | |
77 | 35.35 | |||
4 | 35.35 | |||
81 | 35.35 | |||
03/06/2024 | 08:14:02.656 | 88 | 35.35 | |
88 | 35.35 | |||
60 | 35.35 | |||
28 | 35.35 | |||
03/06/2024 | 08:12:43.222 | 40 | 35.35 | |
40 | 35.35 | |||
40 | 35.35 | |||
03/06/2024 | 08:12:36.755 | 2 | 35.35 | |
2 | 35.35 | |||
2 | 35.35 | |||
03/06/2024 | 08:11:16.753 | 204 | 35.20 | |
99 | 35.20 | |||
60 | 35.20 | |||
41 | 35.20 | |||
204 | 35.20 | |||
4 | 35.20 | |||
03/06/2024 | 08:08:48.383 | 50 | 35.20 | |
50 | 35.20 | |||
50 | 35.20 | |||
03/06/2024 | 08:07:58.602 | 15 | 35.35 | |
15 | 35.35 | |||
15 | 35.35 | |||
03/06/2024 | 08:07:29.605 | 27 | 35.35 | |
27 | 35.35 | |||
27 | 35.35 | |||
03/06/2024 | 08:06:47.759 | 85 | 35.35 | |
85 | 35.35 | |||
85 | 35.35 | |||
03/06/2024 | 08:05:26.544 | 129 | 35.35 | |
129 | 35.35 | |||
129 | 35.35 | |||
03/06/2024 | 08:05:00.392 | 300 | 35.35 | |
300 | 35.35 | |||
300 | 35.35 | |||
03/06/2024 | 08:04:35.175 | 300 | 35.35 | |
300 | 35.35 | |||
300 | 35.35 | |||
03/06/2024 | 08:03:42.735 | 2 | 35.20 | |
1 | 35.20 | |||
1 | 35.20 | |||
2 | 35.20 | |||
03/06/2024 | 08:02:35.458 | 300 | 35.35 | |
300 | 35.35 | |||
300 | 35.35 | |||
03/06/2024 | 08:01:20.869 | 227 | 35.35 | |
227 | 35.35 | |||
142 | 35.35 | |||
85 | 35.35 | |||
03/06/2024 | 08:01:17.815 | 13 457 | 35.35 | |
55 | 35.35 | |||
100 | 35.35 | |||
1 | 35.35 | |||
450 | 35.35 | |||
40 | 35.35 | |||
323 | 35.35 | |||
150 | 35.35 | |||
400 | 35.35 | |||
57 | 35.35 | |||
1 | 35.35 | |||
44 | 35.35 | |||
3 | 35.35 | |||
72 | 35.35 | |||
100 | 35.35 | |||
100 | 35.35 | |||
216 | 35.35 | |||
50 | 35.35 | |||
350 | 35.35 | |||
14 | 35.35 | |||
7 | 35.35 | |||
8 | 35.35 | |||
8 500 | 35.35 | |||
400 | 35.35 | |||
200 | 35.35 | |||
250 | 35.35 | |||
50 | 35.35 | |||
9 | 35.35 | |||
1 | 35.35 | |||
2 800 | 35.35 | |||
70 | 35.35 | |||
150 | 35.35 | |||
53 | 35.35 | |||
28 | 35.35 | |||
1 | 35.35 | |||
10 | 35.35 | |||
120 | 35.35 | |||
50 | 35.35 | |||
30 | 35.35 | |||
1 | 35.35 | |||
1 | 35.35 | |||
20 | 35.35 | |||
2 | 35.35 | |||
8 | 35.35 | |||
75 | 35.35 | |||
2 | 35.35 | |||
560 | 35.35 | |||
500 | 35.35 | |||
200 | 35.35 | |||
300 | 35.35 | |||
9 | 35.35 | |||
6 | 35.35 | |||
10 | 35.35 | |||
300 | 35.35 | |||
250 | 35.35 | |||
300 | 35.35 | |||
58 | 35.35 | |||
55 | 35.35 | |||
20 | 35.35 | |||
500 | 35.35 | |||
120 | 35.35 | |||
230 | 35.35 | |||
850 | 35.35 | |||
55 | 35.35 | |||
50 | 35.35 | |||
160 | 35.35 | |||
6 504 | 35.35 | |||
200 | 35.35 | |||
70 | 35.35 | |||
10 | 35.35 | |||
35 | 35.35 | |||
50 | 35.35 | |||
140 | 35.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 10:09:05
Last Update:
03/06/2024 @ 10:09:05