RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
249
34,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:54:20,464 | 100 | 34,71 | |
100 | 34,71 | |||
100 | 34,71 | |||
20.05.2024 | 19:53:14,642 | 115 | 34,68 | |
115 | 34,68 | |||
115 | 34,68 | |||
20.05.2024 | 19:48:48,153 | 6 599 | 34,65 | |
16 | 34,65 | |||
6 599 | 34,65 | |||
6 583 | 34,65 | |||
20.05.2024 | 19:33:44,610 | 20 | 34,66 | |
20 | 34,66 | |||
20 | 34,66 | |||
20.05.2024 | 19:32:05,191 | 2 | 34,68 | |
2 | 34,68 | |||
2 | 34,68 | |||
20.05.2024 | 19:31:28,460 | 150 | 34,66 | |
150 | 34,66 | |||
31 | 34,66 | |||
100 | 34,66 | |||
19 | 34,66 | |||
20.05.2024 | 19:31:10,980 | 50 | 34,68 | |
50 | 34,68 | |||
50 | 34,68 | |||
20.05.2024 | 19:17:31,391 | 3 | 34,71 | |
3 | 34,71 | |||
3 | 34,71 | |||
20.05.2024 | 19:14:33,608 | 75 | 34,71 | |
75 | 34,71 | |||
75 | 34,71 | |||
20.05.2024 | 19:14:31,059 | 300 | 34,71 | |
300 | 34,71 | |||
150 | 34,71 | |||
150 | 34,71 | |||
20.05.2024 | 19:02:08,549 | 25 | 34,71 | |
25 | 34,71 | |||
25 | 34,71 | |||
20.05.2024 | 18:54:56,312 | 3 | 34,71 | |
3 | 34,71 | |||
3 | 34,71 | |||
20.05.2024 | 18:53:39,816 | 10 | 34,72 | |
10 | 34,72 | |||
10 | 34,72 | |||
20.05.2024 | 18:52:16,892 | 40 | 34,70 | |
40 | 34,70 | |||
40 | 34,70 | |||
20.05.2024 | 18:51:40,101 | 200 | 34,67 | |
200 | 34,67 | |||
200 | 34,67 | |||
20.05.2024 | 18:49:16,978 | 19 | 34,66 | |
19 | 34,66 | |||
19 | 34,66 | |||
20.05.2024 | 18:38:54,306 | 100 | 34,72 | |
100 | 34,72 | |||
100 | 34,72 | |||
20.05.2024 | 18:31:03,640 | 15 | 34,66 | |
15 | 34,66 | |||
15 | 34,66 | |||
20.05.2024 | 18:24:46,934 | 7 276 | 34,66 | |
7 276 | 34,66 | |||
1 438 | 34,66 | |||
5 838 | 34,66 | |||
20.05.2024 | 18:23:57,034 | 724 | 34,73 | |
500 | 34,73 | |||
15 | 34,73 | |||
724 | 34,73 | |||
9 | 34,73 | |||
200 | 34,73 | |||
20.05.2024 | 18:22:00,412 | 150 | 34,73 | |
150 | 34,73 | |||
150 | 34,73 | |||
20.05.2024 | 18:11:06,036 | 3 | 34,80 | |
3 | 34,80 | |||
3 | 34,80 | |||
20.05.2024 | 18:11:03,059 | 100 | 34,73 | |
9 | 34,73 | |||
100 | 34,73 | |||
82 | 34,73 | |||
9 | 34,73 | |||
20.05.2024 | 17:57:34,102 | 20 | 34,80 | |
18 | 34,80 | |||
2 | 34,80 | |||
20 | 34,80 | |||
20.05.2024 | 17:50:14,209 | 38 | 34,79 | |
38 | 34,79 | |||
20 | 34,79 | |||
11 | 34,79 | |||
7 | 34,79 | |||
20.05.2024 | 17:46:06,644 | 400 | 34,66 | |
150 | 34,66 | |||
250 | 34,66 | |||
400 | 34,66 | |||
20.05.2024 | 17:45:09,772 | 6 | 34,66 | |
6 | 34,66 | |||
6 | 34,66 | |||
20.05.2024 | 17:45:00,986 | 15 | 34,66 | |
15 | 34,66 | |||
15 | 34,66 | |||
20.05.2024 | 17:44:46,801 | 80 | 34,66 | |
80 | 34,66 | |||
11 | 34,66 | |||
69 | 34,66 | |||
20.05.2024 | 17:35:49,351 | 100 | 34,67 | |
66 | 34,67 | |||
34 | 34,67 | |||
100 | 34,67 | |||
20.05.2024 | 17:26:51,585 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
20.05.2024 | 17:24:25,621 | 451 | 34,74 | |
451 | 34,74 | |||
451 | 34,74 | |||
20.05.2024 | 17:22:50,422 | 155 | 34,74 | |
155 | 34,74 | |||
155 | 34,74 | |||
20.05.2024 | 17:21:51,412 | 25 | 34,75 | |
25 | 34,75 | |||
25 | 34,75 | |||
20.05.2024 | 17:14:22,386 | 100 | 34,75 | |
100 | 34,75 | |||
100 | 34,75 | |||
20.05.2024 | 17:13:25,720 | 80 | 34,77 | |
80 | 34,77 | |||
80 | 34,77 | |||
20.05.2024 | 17:03:30,389 | 75 | 34,75 | |
75 | 34,75 | |||
75 | 34,75 | |||
20.05.2024 | 17:03:11,110 | 32 | 34,75 | |
30 | 34,75 | |||
2 | 34,75 | |||
32 | 34,75 | |||
20.05.2024 | 17:00:45,586 | 15 | 34,74 | |
15 | 34,74 | |||
15 | 34,74 | |||
20.05.2024 | 16:59:03,620 | 2 | 34,73 | |
2 | 34,73 | |||
2 | 34,73 | |||
20.05.2024 | 16:53:32,957 | 14 | 34,71 | |
14 | 34,71 | |||
14 | 34,71 | |||
20.05.2024 | 16:52:58,295 | 30 | 34,72 | |
30 | 34,72 | |||
30 | 34,72 | |||
20.05.2024 | 16:50:56,737 | 35 | 34,71 | |
35 | 34,71 | |||
35 | 34,71 | |||
20.05.2024 | 16:50:37,063 | 33 | 34,71 | |
33 | 34,71 | |||
33 | 34,71 | |||
20.05.2024 | 16:46:06,604 | 325 | 34,65 | |
300 | 34,65 | |||
325 | 34,65 | |||
25 | 34,65 | |||
20.05.2024 | 16:44:50,385 | 300 | 34,67 | |
1 | 34,67 | |||
300 | 34,67 | |||
299 | 34,67 | |||
20.05.2024 | 16:36:59,288 | 100 | 34,72 | |
100 | 34,72 | |||
100 | 34,72 | |||
20.05.2024 | 16:36:42,679 | 20 | 34,71 | |
20 | 34,71 | |||
20 | 34,71 | |||
20.05.2024 | 16:29:01,441 | 34 | 34,71 | |
34 | 34,71 | |||
34 | 34,71 | |||
20.05.2024 | 16:25:23,382 | 5 | 34,72 | |
5 | 34,72 | |||
5 | 34,72 | |||
20.05.2024 | 16:11:03,377 | 5 | 34,67 | |
5 | 34,67 | |||
5 | 34,67 | |||
20.05.2024 | 16:08:49,435 | 40 | 34,69 | |
40 | 34,69 | |||
40 | 34,69 | |||
20.05.2024 | 15:52:39,739 | 50 | 34,70 | |
50 | 34,70 | |||
50 | 34,70 | |||
20.05.2024 | 15:51:10,141 | 130 | 34,71 | |
130 | 34,71 | |||
130 | 34,71 | |||
20.05.2024 | 15:50:14,407 | 150 | 34,70 | |
150 | 34,70 | |||
150 | 34,70 | |||
20.05.2024 | 15:46:33,594 | 136 | 34,68 | |
136 | 34,68 | |||
136 | 34,68 | |||
20.05.2024 | 15:46:20,636 | 200 | 34,69 | |
200 | 34,69 | |||
200 | 34,69 | |||
20.05.2024 | 15:45:56,486 | 1 | 34,68 | |
1 | 34,68 | |||
1 | 34,68 | |||
20.05.2024 | 15:42:55,653 | 150 | 34,68 | |
150 | 34,68 | |||
150 | 34,68 | |||
20.05.2024 | 15:42:31,058 | 29 | 34,71 | |
29 | 34,71 | |||
29 | 34,71 | |||
20.05.2024 | 15:40:18,752 | 15 | 34,68 | |
15 | 34,68 | |||
15 | 34,68 | |||
20.05.2024 | 15:37:53,890 | 400 | 34,69 | |
400 | 34,69 | |||
400 | 34,69 | |||
20.05.2024 | 15:36:29,168 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
20.05.2024 | 15:36:25,303 | 3 | 34,70 | |
3 | 34,70 | |||
3 | 34,70 | |||
20.05.2024 | 15:33:15,055 | 250 | 34,73 | |
250 | 34,73 | |||
250 | 34,73 | |||
20.05.2024 | 15:32:18,738 | 90 | 34,73 | |
90 | 34,73 | |||
90 | 34,73 | |||
20.05.2024 | 15:27:28,937 | 1 | 34,76 | |
1 | 34,76 | |||
1 | 34,76 | |||
20.05.2024 | 15:19:14,073 | 2 | 34,77 | |
2 | 34,77 | |||
2 | 34,77 | |||
20.05.2024 | 15:15:10,581 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
20.05.2024 | 15:13:13,082 | 60 | 34,75 | |
60 | 34,75 | |||
60 | 34,75 | |||
20.05.2024 | 15:10:20,933 | 600 | 34,77 | |
600 | 34,77 | |||
600 | 34,77 | |||
20.05.2024 | 15:05:22,050 | 60 | 34,77 | |
60 | 34,77 | |||
60 | 34,77 | |||
20.05.2024 | 14:56:57,620 | 35 | 34,79 | |
35 | 34,79 | |||
35 | 34,79 | |||
20.05.2024 | 14:56:52,505 | 150 | 34,79 | |
150 | 34,79 | |||
150 | 34,79 | |||
20.05.2024 | 14:53:57,631 | 10 | 34,77 | |
10 | 34,77 | |||
10 | 34,77 | |||
20.05.2024 | 14:53:11,333 | 250 | 34,76 | |
250 | 34,76 | |||
150 | 34,76 | |||
100 | 34,76 | |||
20.05.2024 | 14:48:53,441 | 61 | 34,76 | |
61 | 34,76 | |||
61 | 34,76 | |||
20.05.2024 | 14:48:17,926 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
20.05.2024 | 14:44:33,546 | 7 | 34,72 | |
7 | 34,72 | |||
7 | 34,72 | |||
20.05.2024 | 14:41:43,156 | 1 | 34,69 | |
1 | 34,69 | |||
1 | 34,69 | |||
20.05.2024 | 14:41:12,116 | 30 | 34,70 | |
30 | 34,70 | |||
30 | 34,70 | |||
20.05.2024 | 14:39:30,065 | 86 | 34,71 | |
86 | 34,71 | |||
86 | 34,71 | |||
20.05.2024 | 14:38:11,065 | 10 | 34,68 | |
10 | 34,68 | |||
10 | 34,68 | |||
20.05.2024 | 14:37:18,227 | 1 | 34,70 | |
1 | 34,70 | |||
1 | 34,70 | |||
20.05.2024 | 14:37:13,130 | 1 | 34,69 | |
1 | 34,69 | |||
1 | 34,69 | |||
20.05.2024 | 14:31:23,309 | 27 | 34,65 | |
27 | 34,65 | |||
27 | 34,65 | |||
20.05.2024 | 14:30:51,140 | 50 | 34,65 | |
20 | 34,65 | |||
50 | 34,65 | |||
30 | 34,65 | |||
20.05.2024 | 14:30:46,262 | 200 | 34,66 | |
200 | 34,66 | |||
200 | 34,66 | |||
20.05.2024 | 14:30:00,469 | 500 | 34,67 | |
500 | 34,67 | |||
500 | 34,67 | |||
20.05.2024 | 14:29:18,155 | 1 | 34,68 | |
1 | 34,68 | |||
1 | 34,68 | |||
20.05.2024 | 14:27:13,831 | 15 | 34,72 | |
15 | 34,72 | |||
15 | 34,72 | |||
20.05.2024 | 14:24:04,558 | 2 | 34,67 | |
2 | 34,67 | |||
2 | 34,67 | |||
20.05.2024 | 14:23:22,519 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
20.05.2024 | 14:22:30,023 | 300 | 34,69 | |
300 | 34,69 | |||
300 | 34,69 | |||
20.05.2024 | 14:22:29,854 | 500 | 34,70 | |
500 | 34,70 | |||
500 | 34,70 | |||
20.05.2024 | 14:21:02,431 | 41 | 34,75 | |
30 | 34,75 | |||
41 | 34,75 | |||
1 | 34,75 | |||
10 | 34,75 | |||
20.05.2024 | 14:15:40,204 | 150 | 34,79 | |
150 | 34,79 | |||
150 | 34,79 | |||
20.05.2024 | 14:11:37,617 | 100 | 34,79 | |
100 | 34,79 | |||
100 | 34,79 | |||
20.05.2024 | 14:11:23,049 | 57 | 34,78 | |
57 | 34,78 | |||
57 | 34,78 | |||
20.05.2024 | 14:10:59,293 | 1 000 | 34,78 | |
1 000 | 34,78 | |||
1 000 | 34,78 | |||
20.05.2024 | 14:08:03,045 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
20.05.2024 | 13:58:29,574 | 600 | 34,79 | |
600 | 34,79 | |||
600 | 34,79 | |||
20.05.2024 | 13:47:08,509 | 10 | 34,79 | |
10 | 34,79 | |||
10 | 34,79 | |||
20.05.2024 | 13:44:08,765 | 100 | 34,82 | |
100 | 34,82 | |||
100 | 34,82 | |||
20.05.2024 | 13:39:03,225 | 25 | 34,82 | |
25 | 34,82 | |||
25 | 34,82 | |||
20.05.2024 | 13:30:50,274 | 1 | 34,82 | |
1 | 34,82 | |||
1 | 34,82 | |||
20.05.2024 | 13:29:46,847 | 150 | 34,81 | |
150 | 34,81 | |||
150 | 34,81 | |||
20.05.2024 | 13:27:55,984 | 1 005 | 34,84 | |
1 005 | 34,84 | |||
1 005 | 34,84 | |||
20.05.2024 | 13:26:34,201 | 500 | 34,83 | |
500 | 34,83 | |||
500 | 34,83 | |||
20.05.2024 | 13:11:45,052 | 125 | 34,84 | |
125 | 34,84 | |||
125 | 34,84 | |||
20.05.2024 | 13:06:47,613 | 60 | 34,84 | |
60 | 34,84 | |||
60 | 34,84 | |||
20.05.2024 | 12:53:00,009 | 3 | 34,86 | |
3 | 34,86 | |||
3 | 34,86 | |||
20.05.2024 | 12:51:32,425 | 144 | 34,86 | |
144 | 34,86 | |||
144 | 34,86 | |||
20.05.2024 | 12:49:08,065 | 70 | 34,86 | |
70 | 34,86 | |||
70 | 34,86 | |||
20.05.2024 | 12:41:27,422 | 50 | 34,86 | |
50 | 34,86 | |||
50 | 34,86 | |||
20.05.2024 | 12:39:13,182 | 15 | 34,86 | |
15 | 34,86 | |||
15 | 34,86 | |||
20.05.2024 | 12:38:52,451 | 143 | 34,86 | |
143 | 34,86 | |||
143 | 34,86 | |||
20.05.2024 | 12:33:46,867 | 1 | 34,85 | |
1 | 34,85 | |||
1 | 34,85 | |||
20.05.2024 | 12:26:41,386 | 287 | 34,86 | |
287 | 34,86 | |||
287 | 34,86 | |||
20.05.2024 | 12:23:32,498 | 10 | 34,87 | |
10 | 34,87 | |||
10 | 34,87 | |||
20.05.2024 | 12:23:15,197 | 143 | 34,87 | |
143 | 34,87 | |||
143 | 34,87 | |||
20.05.2024 | 12:17:56,372 | 60 | 34,82 | |
60 | 34,82 | |||
60 | 34,82 | |||
20.05.2024 | 12:13:50,090 | 150 | 34,79 | |
150 | 34,79 | |||
150 | 34,79 | |||
20.05.2024 | 12:12:38,036 | 200 | 34,80 | |
200 | 34,80 | |||
200 | 34,80 | |||
20.05.2024 | 12:05:55,005 | 50 | 34,79 | |
50 | 34,79 | |||
50 | 34,79 | |||
20.05.2024 | 12:05:50,498 | 2 | 34,80 | |
2 | 34,80 | |||
2 | 34,80 | |||
20.05.2024 | 11:56:18,170 | 16 | 34,85 | |
16 | 34,85 | |||
16 | 34,85 | |||
20.05.2024 | 11:55:18,409 | 200 | 34,84 | |
200 | 34,84 | |||
200 | 34,84 | |||
20.05.2024 | 11:53:37,382 | 2 | 34,85 | |
2 | 34,85 | |||
2 | 34,85 | |||
20.05.2024 | 11:50:55,022 | 30 | 34,85 | |
30 | 34,85 | |||
30 | 34,85 | |||
20.05.2024 | 11:49:32,596 | 200 | 34,86 | |
200 | 34,86 | |||
200 | 34,86 | |||
20.05.2024 | 11:46:09,112 | 60 | 34,89 | |
60 | 34,89 | |||
60 | 34,89 | |||
20.05.2024 | 11:35:41,914 | 400 | 34,88 | |
400 | 34,88 | |||
400 | 34,88 | |||
20.05.2024 | 11:34:09,297 | 99 | 34,89 | |
99 | 34,89 | |||
99 | 34,89 | |||
20.05.2024 | 11:31:09,762 | 2 | 34,90 | |
2 | 34,90 | |||
2 | 34,90 | |||
20.05.2024 | 11:28:36,852 | 30 | 34,89 | |
30 | 34,89 | |||
30 | 34,89 | |||
20.05.2024 | 11:23:36,267 | 26 | 34,86 | |
26 | 34,86 | |||
26 | 34,86 | |||
20.05.2024 | 11:21:40,314 | 30 | 34,87 | |
30 | 34,87 | |||
30 | 34,87 | |||
20.05.2024 | 11:17:33,883 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
20.05.2024 | 11:14:30,521 | 150 | 34,89 | |
150 | 34,89 | |||
150 | 34,89 | |||
20.05.2024 | 11:10:15,733 | 50 | 34,87 | |
50 | 34,87 | |||
50 | 34,87 | |||
20.05.2024 | 11:10:12,760 | 8 | 34,87 | |
8 | 34,87 | |||
8 | 34,87 | |||
20.05.2024 | 11:09:27,569 | 1 | 34,88 | |
1 | 34,88 | |||
1 | 34,88 | |||
20.05.2024 | 11:08:13,714 | 200 | 34,86 | |
200 | 34,86 | |||
200 | 34,86 | |||
20.05.2024 | 11:07:48,898 | 1 | 34,85 | |
1 | 34,85 | |||
1 | 34,85 | |||
20.05.2024 | 11:06:13,739 | 60 | 34,83 | |
60 | 34,83 | |||
60 | 34,83 | |||
20.05.2024 | 11:05:17,980 | 3 | 34,83 | |
3 | 34,83 | |||
3 | 34,83 | |||
20.05.2024 | 10:58:10,249 | 6 | 34,86 | |
6 | 34,86 | |||
6 | 34,86 | |||
20.05.2024 | 10:57:25,557 | 30 | 34,86 | |
30 | 34,86 | |||
30 | 34,86 | |||
20.05.2024 | 10:57:01,238 | 750 | 34,85 | |
750 | 34,85 | |||
750 | 34,85 | |||
20.05.2024 | 10:53:35,742 | 15 | 34,86 | |
15 | 34,86 | |||
15 | 34,86 | |||
20.05.2024 | 10:53:08,380 | 100 | 34,87 | |
100 | 34,87 | |||
100 | 34,87 | |||
20.05.2024 | 10:52:40,794 | 50 | 34,86 | |
50 | 34,86 | |||
50 | 34,86 | |||
20.05.2024 | 10:51:50,032 | 3 | 34,90 | |
3 | 34,90 | |||
3 | 34,90 | |||
20.05.2024 | 10:50:57,798 | 30 | 34,88 | |
30 | 34,88 | |||
30 | 34,88 | |||
20.05.2024 | 10:46:57,516 | 68 | 34,84 | |
68 | 34,84 | |||
68 | 34,84 | |||
20.05.2024 | 10:43:18,533 | 1 000 | 34,87 | |
1 000 | 34,87 | |||
1 000 | 34,87 | |||
20.05.2024 | 10:41:04,659 | 23 | 34,86 | |
23 | 34,86 | |||
23 | 34,86 | |||
20.05.2024 | 10:39:31,733 | 100 | 34,85 | |
100 | 34,85 | |||
100 | 34,85 | |||
20.05.2024 | 10:37:48,201 | 10 | 34,87 | |
10 | 34,87 | |||
10 | 34,87 | |||
20.05.2024 | 10:37:00,115 | 25 | 34,88 | |
25 | 34,88 | |||
25 | 34,88 | |||
20.05.2024 | 10:35:11,990 | 410 | 34,89 | |
410 | 34,89 | |||
410 | 34,89 | |||
20.05.2024 | 10:33:56,234 | 1 000 | 34,92 | |
1 000 | 34,92 | |||
1 000 | 34,92 | |||
20.05.2024 | 10:23:35,966 | 285 | 34,91 | |
285 | 34,91 | |||
285 | 34,91 | |||
20.05.2024 | 10:22:14,237 | 610 | 34,91 | |
610 | 34,91 | |||
610 | 34,91 | |||
20.05.2024 | 10:21:32,609 | 3 | 34,93 | |
3 | 34,93 | |||
3 | 34,93 | |||
20.05.2024 | 10:18:47,255 | 13 | 34,97 | |
13 | 34,97 | |||
13 | 34,97 | |||
20.05.2024 | 10:18:07,404 | 500 | 34,97 | |
500 | 34,97 | |||
500 | 34,97 | |||
20.05.2024 | 10:17:10,857 | 286 | 34,96 | |
286 | 34,96 | |||
286 | 34,96 | |||
20.05.2024 | 10:14:39,468 | 2 | 35,00 | |
2 | 35,00 | |||
2 | 35,00 | |||
20.05.2024 | 10:13:49,691 | 5 | 34,99 | |
5 | 34,99 | |||
5 | 34,99 | |||
20.05.2024 | 10:12:38,878 | 50 | 34,99 | |
50 | 34,99 | |||
50 | 34,99 | |||
20.05.2024 | 10:11:05,613 | 1 | 34,99 | |
1 | 34,99 | |||
1 | 34,99 | |||
20.05.2024 | 10:10:43,421 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
20.05.2024 | 10:08:52,471 | 10 | 34,99 | |
10 | 34,99 | |||
10 | 34,99 | |||
20.05.2024 | 10:08:08,247 | 30 | 35,00 | |
30 | 35,00 | |||
30 | 35,00 | |||
20.05.2024 | 10:07:01,845 | 49 | 35,01 | |
49 | 35,01 | |||
49 | 35,01 | |||
20.05.2024 | 10:05:57,281 | 289 | 35,01 | |
289 | 35,01 | |||
289 | 35,01 | |||
20.05.2024 | 10:04:42,042 | 50 | 35,01 | |
50 | 35,01 | |||
50 | 35,01 | |||
20.05.2024 | 10:04:14,421 | 100 | 35,00 | |
100 | 35,00 | |||
100 | 35,00 | |||
20.05.2024 | 10:04:14,182 | 130 | 34,99 | |
130 | 34,99 | |||
130 | 34,99 | |||
20.05.2024 | 10:00:35,465 | 3 | 35,01 | |
3 | 35,01 | |||
3 | 35,01 | |||
20.05.2024 | 10:00:17,659 | 2 | 35,02 | |
2 | 35,02 | |||
2 | 35,02 | |||
20.05.2024 | 10:00:05,831 | 2 | 35,02 | |
2 | 35,02 | |||
2 | 35,02 | |||
20.05.2024 | 09:59:46,362 | 14 | 35,01 | |
14 | 35,01 | |||
14 | 35,01 | |||
20.05.2024 | 09:58:46,320 | 85 | 35,00 | |
85 | 35,00 | |||
85 | 35,00 | |||
20.05.2024 | 09:58:05,666 | 100 | 35,01 | |
100 | 35,01 | |||
100 | 35,01 | |||
20.05.2024 | 09:56:35,195 | 2 | 35,02 | |
2 | 35,02 | |||
2 | 35,02 | |||
20.05.2024 | 09:55:31,614 | 250 | 35,02 | |
250 | 35,02 | |||
250 | 35,02 | |||
20.05.2024 | 09:54:03,450 | 470 | 35,01 | |
470 | 35,01 | |||
470 | 35,01 | |||
20.05.2024 | 09:53:25,257 | 200 | 35,01 | |
200 | 35,01 | |||
200 | 35,01 | |||
20.05.2024 | 09:51:09,768 | 3 | 35,03 | |
3 | 35,03 | |||
3 | 35,03 | |||
20.05.2024 | 09:50:18,709 | 200 | 35,03 | |
200 | 35,03 | |||
200 | 35,03 | |||
20.05.2024 | 09:49:30,411 | 24 | 35,05 | |
24 | 35,05 | |||
24 | 35,05 | |||
20.05.2024 | 09:48:45,572 | 30 | 35,01 | |
30 | 35,01 | |||
30 | 35,01 | |||
20.05.2024 | 09:48:01,667 | 150 | 35,03 | |
150 | 35,03 | |||
150 | 35,03 | |||
20.05.2024 | 09:47:53,335 | 400 | 35,02 | |
400 | 35,02 | |||
400 | 35,02 | |||
20.05.2024 | 09:47:04,315 | 200 | 35,00 | |
200 | 35,00 | |||
200 | 35,00 | |||
20.05.2024 | 09:43:16,934 | 200 | 35,00 | |
200 | 35,00 | |||
200 | 35,00 | |||
20.05.2024 | 09:43:00,927 | 150 | 35,00 | |
150 | 35,00 | |||
150 | 35,00 | |||
20.05.2024 | 09:40:58,505 | 15 | 35,01 | |
15 | 35,01 | |||
15 | 35,01 | |||
20.05.2024 | 09:37:28,880 | 30 | 35,01 | |
30 | 35,01 | |||
30 | 35,01 | |||
20.05.2024 | 09:35:52,263 | 1 000 | 34,95 | |
1 000 | 34,95 | |||
1 000 | 34,95 | |||
20.05.2024 | 09:35:33,858 | 50 | 34,98 | |
50 | 34,98 | |||
50 | 34,98 | |||
20.05.2024 | 09:34:36,199 | 360 | 35,00 | |
360 | 35,00 | |||
50 | 35,00 | |||
160 | 35,00 | |||
150 | 35,00 | |||
20.05.2024 | 09:34:06,629 | 500 | 34,99 | |
500 | 34,99 | |||
500 | 34,99 | |||
20.05.2024 | 09:33:59,914 | 96 | 34,99 | |
96 | 34,99 | |||
96 | 34,99 | |||
20.05.2024 | 09:30:08,295 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
20.05.2024 | 09:23:21,571 | 6 | 34,95 | |
6 | 34,95 | |||
6 | 34,95 | |||
20.05.2024 | 09:22:24,254 | 28 | 34,96 | |
28 | 34,96 | |||
28 | 34,96 | |||
20.05.2024 | 09:22:03,098 | 130 | 34,96 | |
130 | 34,96 | |||
130 | 34,96 | |||
20.05.2024 | 09:21:53,977 | 50 | 34,94 | |
50 | 34,94 | |||
50 | 34,94 | |||
20.05.2024 | 09:21:46,187 | 30 | 34,96 | |
30 | 34,96 | |||
30 | 34,96 | |||
20.05.2024 | 09:21:31,368 | 100 | 34,95 | |
100 | 34,95 | |||
100 | 34,95 | |||
20.05.2024 | 09:19:40,718 | 270 | 34,97 | |
270 | 34,97 | |||
270 | 34,97 | |||
20.05.2024 | 09:19:17,172 | 2 | 34,95 | |
2 | 34,95 | |||
2 | 34,95 | |||
20.05.2024 | 09:19:05,390 | 1 | 34,95 | |
1 | 34,95 | |||
1 | 34,95 | |||
20.05.2024 | 09:14:24,449 | 1 000 | 34,90 | |
1 000 | 34,90 | |||
2 | 34,90 | |||
668 | 34,90 | |||
330 | 34,90 | |||
20.05.2024 | 09:12:26,618 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
20.05.2024 | 09:12:16,252 | 1 000 | 34,86 | |
1 000 | 34,86 | |||
1 000 | 34,86 | |||
20.05.2024 | 09:11:55,768 | 30 | 34,84 | |
30 | 34,84 | |||
30 | 34,84 | |||
20.05.2024 | 09:10:48,943 | 40 | 34,85 | |
40 | 34,85 | |||
40 | 34,85 | |||
20.05.2024 | 09:09:37,613 | 100 | 34,86 | |
100 | 34,86 | |||
100 | 34,86 | |||
20.05.2024 | 09:09:24,814 | 2 | 34,85 | |
2 | 34,85 | |||
2 | 34,85 | |||
20.05.2024 | 09:08:05,290 | 1 000 | 34,83 | |
1 000 | 34,83 | |||
1 000 | 34,83 | |||
20.05.2024 | 09:07:02,623 | 1 | 34,83 | |
1 | 34,83 | |||
1 | 34,83 | |||
20.05.2024 | 09:05:00,282 | 2 | 34,80 | |
2 | 34,80 | |||
2 | 34,80 | |||
20.05.2024 | 09:05:00,174 | 15 | 34,79 | |
15 | 34,79 | |||
15 | 34,79 | |||
20.05.2024 | 09:04:27,485 | 1 000 | 34,76 | |
1 000 | 34,76 | |||
1 000 | 34,76 | |||
20.05.2024 | 09:03:40,776 | 2 | 34,75 | |
2 | 34,75 | |||
2 | 34,75 | |||
20.05.2024 | 09:02:48,308 | 80 | 34,75 | |
80 | 34,75 | |||
80 | 34,75 | |||
20.05.2024 | 09:02:10,472 | 29 | 34,71 | |
29 | 34,71 | |||
29 | 34,71 | |||
20.05.2024 | 09:01:07,361 | 175 | 34,68 | |
175 | 34,68 | |||
175 | 34,68 | |||
20.05.2024 | 09:01:06,559 | 306 | 34,70 | |
306 | 34,70 | |||
300 | 34,70 | |||
6 | 34,70 | |||
20.05.2024 | 09:00:58,335 | 2 259 | 34,74 | |
2 259 | 34,74 | |||
2 259 | 34,74 | |||
20.05.2024 | 09:00:54,362 | 2 441 | 34,75 | |
1 441 | 34,75 | |||
1 000 | 34,75 | |||
2 441 | 34,75 | |||
20.05.2024 | 09:00:53,498 | 1 000 | 34,75 | |
1 000 | 34,75 | |||
1 000 | 34,75 | |||
20.05.2024 | 08:46:39,109 | 50 | 34,89 | |
40 | 34,89 | |||
10 | 34,89 | |||
50 | 34,89 | |||
20.05.2024 | 08:43:31,757 | 150 | 34,76 | |
90 | 34,76 | |||
150 | 34,76 | |||
60 | 34,76 | |||
20.05.2024 | 08:42:37,301 | 15 | 34,76 | |
15 | 34,76 | |||
15 | 34,76 | |||
20.05.2024 | 08:40:16,004 | 200 | 34,76 | |
16 | 34,76 | |||
2 | 34,76 | |||
200 | 34,76 | |||
15 | 34,76 | |||
6 | 34,76 | |||
4 | 34,76 | |||
75 | 34,76 | |||
5 | 34,76 | |||
15 | 34,76 | |||
60 | 34,76 | |||
2 | 34,76 | |||
20.05.2024 | 08:09:14,625 | 5 | 34,87 | |
5 | 34,87 | |||
5 | 34,87 | |||
20.05.2024 | 08:07:28,928 | 240 | 34,87 | |
240 | 34,87 | |||
240 | 34,87 | |||
20.05.2024 | 08:07:27,371 | 20 | 34,85 | |
20 | 34,85 | |||
20 | 34,85 | |||
20.05.2024 | 08:04:54,426 | 25 | 34,86 | |
15 | 34,86 | |||
25 | 34,86 | |||
10 | 34,86 | |||
20.05.2024 | 08:01:08,750 | 60 | 34,90 | |
60 | 34,90 | |||
60 | 34,90 | |||
20.05.2024 | 08:00:56,051 | 500 | 34,90 | |
500 | 34,90 | |||
1 | 34,90 | |||
499 | 34,90 | |||
20.05.2024 | 08:00:37,730 | 435 | 34,89 | |
341 | 34,89 | |||
140 | 34,89 | |||
15 | 34,89 | |||
14 | 34,89 | |||
63 | 34,89 | |||
2 | 34,89 | |||
12 | 34,89 | |||
277 | 34,89 | |||
6 | 34,89 | |||
20.05.2024 | 08:00:00,825 | 2 636 | 34,89 | |
15 | 34,89 | |||
57 | 34,89 | |||
28 | 34,89 | |||
100 | 34,89 | |||
80 | 34,89 | |||
30 | 34,89 | |||
400 | 34,89 | |||
14 | 34,89 | |||
11 | 34,89 | |||
5 | 34,89 | |||
100 | 34,89 | |||
300 | 34,89 | |||
11 | 34,89 | |||
50 | 34,89 | |||
52 | 34,89 | |||
70 | 34,89 | |||
10 | 34,89 | |||
8 | 34,89 | |||
272 | 34,89 | |||
150 | 34,89 | |||
20 | 34,89 | |||
15 | 34,89 | |||
4 | 34,89 | |||
148 | 34,89 | |||
25 | 34,89 | |||
36 | 34,89 | |||
6 | 34,89 | |||
100 | 34,89 | |||
100 | 34,89 | |||
28 | 34,89 | |||
57 | 34,89 | |||
6 | 34,89 | |||
286 | 34,89 | |||
10 | 34,89 | |||
1 | 34,89 | |||
100 | 34,89 | |||
100 | 34,89 | |||
200 | 34,89 | |||
287 | 34,89 | |||
5 | 34,89 | |||
1 | 34,89 | |||
70 | 34,89 | |||
659 | 34,89 | |||
4 | 34,89 | |||
500 | 34,89 | |||
90 | 34,89 | |||
25 | 34,89 | |||
46 | 34,89 | |||
40 | 34,89 | |||
20 | 34,89 | |||
100 | 34,89 | |||
50 | 34,89 | |||
10 | 34,89 | |||
300 | 34,89 | |||
60 | 34,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00