Tradegate Exchange

Rheinmetall AG

2282

1724

527,80

Date	Heure	Volume	Volume de transactions	Cours
23/05/2024	21:10:48,437	10		527,80
			10	527,80
			10	527,80
23/05/2024	21:08:33,901	6		528,60
			6	528,60
			6	528,60
23/05/2024	21:08:10,185	6		527,80
			6	527,80
			6	527,80
23/05/2024	21:05:11,622	4		528,60
			4	528,60
			4	528,60
23/05/2024	21:03:26,470	2		529,20
			2	529,20
			2	529,20
23/05/2024	21:01:36,088	9		528,40
			9	528,40
			9	528,40
23/05/2024	21:00:18,688	20		529,20
			20	529,20
			20	529,20
23/05/2024	20:59:57,933	69		529,20
			69	529,20
			69	529,20
23/05/2024	20:59:48,283	91		529,20
			91	529,20
			91	529,20
23/05/2024	20:57:17,754	1		528,40
			1	528,40
			1	528,40
23/05/2024	20:55:39,582	10		528,20
			10	528,20
			10	528,20
23/05/2024	20:52:39,475	1		529,40
			1	529,40
			1	529,40
23/05/2024	20:49:31,879	9		528,20
			4	528,20
			9	528,20
			5	528,20
23/05/2024	20:48:03,849	10		529,60
			10	529,60
			10	529,60
23/05/2024	20:47:46,999	10		529,60
			10	529,60
			10	529,60
23/05/2024	20:44:56,971	1		529,60
			1	529,60
			1	529,60
23/05/2024	20:43:29,997	196		529,00
			196	529,00
			191	529,00
			5	529,00
23/05/2024	20:43:19,479	1		529,80
			1	529,80
			1	529,80
23/05/2024	20:43:17,688	4		529,00
			4	529,00
			4	529,00
23/05/2024	20:42:17,167	100		529,20
			100	529,20
			100	529,20
23/05/2024	20:42:08,950	100		529,20
			100	529,20
			100	529,20
23/05/2024	20:41:28,862	100		529,20
			100	529,20
			100	529,20
23/05/2024	20:41:03,132	245		529,40
			245	529,40
			245	529,40
23/05/2024	20:41:02,685	5		529,40
			5	529,40
			5	529,40
23/05/2024	20:41:02,571	50		529,20
			50	529,20
			50	529,20
23/05/2024	20:40:02,139	195		529,20
			195	529,20
			195	529,20
23/05/2024	20:39:51,538	105		529,20
			55	529,20
			50	529,20
			105	529,20
23/05/2024	20:37:37,367	25		527,20
			25	527,20
			25	527,20
23/05/2024	20:37:15,149	50		528,00
			50	528,00
			50	528,00
23/05/2024	20:34:53,187	1		527,20
			1	527,20
			1	527,20
23/05/2024	20:34:35,337	25		527,20
			25	527,20
			25	527,20
23/05/2024	20:34:30,711	330		528,20
			253	528,20
			40	528,20
			10	528,20
			21	528,20
			6	528,20
			330	528,20
23/05/2024	20:33:07,760	50		527,20
			50	527,20
			50	527,20
23/05/2024	20:32:12,721	295		527,20
			295	527,20
			17	527,20
			200	527,20
			28	527,20
			50	527,20
23/05/2024	20:32:01,747	95		527,60
			95	527,60
			95	527,60
23/05/2024	20:31:58,803	100		527,60
			10	527,60
			100	527,60
			90	527,60
23/05/2024	20:31:55,315	12		527,60
			7	527,60
			12	527,60
			5	527,60
23/05/2024	20:30:08,083	100		527,60
			100	527,60
			100	527,60
23/05/2024	20:29:27,730	20		527,60
			20	527,60
			20	527,60
23/05/2024	20:28:52,316	23		527,60
			23	527,60
			23	527,60
23/05/2024	20:28:07,575	95		527,60
			95	527,60
			95	527,60
23/05/2024	20:28:04,233	153		528,00
			153	528,00
			153	528,00
23/05/2024	20:27:54,080	17		528,40
			17	528,40
			17	528,40
23/05/2024	20:27:31,348	133		528,40
			33	528,40
			100	528,40
			133	528,40
23/05/2024	20:27:25,175	2		528,00
			2	528,00
			1	528,00
			1	528,00
23/05/2024	20:27:25,165	25		528,00
			25	528,00
			25	528,00
23/05/2024	20:27:08,282	10		528,20
			10	528,20
			10	528,20
23/05/2024	20:26:53,533	11		528,40
			11	528,40
			11	528,40
23/05/2024	20:24:35,130	10		529,00
			10	529,00
			10	529,00
23/05/2024	20:23:50,666	6		528,40
			6	528,40
			6	528,40
23/05/2024	20:23:38,016	10		529,20
			10	529,20
			10	529,20
23/05/2024	20:21:39,207	100		528,40
			100	528,40
			100	528,40
23/05/2024	20:21:29,206	100		528,40
			100	528,40
			100	528,40
23/05/2024	20:21:28,763	55		528,40
			5	528,40
			55	528,40
			50	528,40
23/05/2024	20:21:28,664	55		528,60
			55	528,60
			55	528,60
23/05/2024	20:21:01,503	10		528,60
			10	528,60
			10	528,60
23/05/2024	20:19:58,883	800		529,00
			800	529,00
			800	529,00
23/05/2024	20:19:55,428	491		528,80
			201	528,80
			491	528,80
			200	528,80
			80	528,80
			10	528,80
23/05/2024	20:19:08,563	200		529,20
			200	529,20
			100	529,20
			100	529,20
23/05/2024	20:16:16,847	15		529,20
			8	529,20
			7	529,20
			15	529,20
23/05/2024	20:13:27,988	148		529,40
			148	529,40
			148	529,40
23/05/2024	20:13:25,911	50		529,40
			50	529,40
			50	529,40
23/05/2024	20:13:25,484	230		529,40
			230	529,40
			100	529,40
			30	529,40
			100	529,40
23/05/2024	20:13:10,772	100		529,80
			100	529,80
			100	529,80
23/05/2024	20:12:54,006	6		529,40
			6	529,40
			6	529,40
23/05/2024	20:12:09,190	10		530,20
			10	530,20
			10	530,20
23/05/2024	20:11:54,823	1		529,40
			1	529,40
			1	529,40
23/05/2024	20:11:06,853	1		529,40
			1	529,40
			1	529,40
23/05/2024	20:10:59,878	3		530,20
			3	530,20
			3	530,20
23/05/2024	20:09:20,467	1		530,20
			1	530,20
			1	530,20
23/05/2024	20:08:18,002	3		529,40
			3	529,40
			3	529,40
23/05/2024	20:07:38,390	40		529,40
			40	529,40
			40	529,40
23/05/2024	20:06:58,506	1		529,20
			1	529,20
			1	529,20
23/05/2024	20:06:55,924	100		529,80
			12	529,80
			88	529,80
			100	529,80
23/05/2024	20:06:36,783	2		529,20
			2	529,20
			2	529,20
23/05/2024	20:06:16,400	82		530,00
			82	530,00
			82	530,00
23/05/2024	20:06:16,295	100		530,00
			10	530,00
			90	530,00
			100	530,00
23/05/2024	20:05:43,033	50		529,40
			50	529,40
			50	529,40
23/05/2024	20:05:17,391	1		530,20
			1	530,20
			1	530,20
23/05/2024	20:04:42,240	4		529,40
			4	529,40
			4	529,40
23/05/2024	20:03:34,860	15		529,40
			15	529,40
			15	529,40
23/05/2024	20:02:52,828	12		529,40
			12	529,40
			2	529,40
			10	529,40
23/05/2024	20:02:16,930	13		529,80
			13	529,80
			13	529,80
23/05/2024	20:01:20,262	2		530,80
			2	530,80
			2	530,80
23/05/2024	20:00:50,103	35		529,80
			35	529,80
			35	529,80
23/05/2024	20:00:13,876	10		529,80
			10	529,80
			10	529,80
23/05/2024	19:59:20,656	75		529,80
			27	529,80
			48	529,80
			75	529,80
23/05/2024	19:58:31,858	1		530,80
			1	530,80
			1	530,80
23/05/2024	19:55:28,830	2		531,20
			2	531,20
			2	531,20
23/05/2024	19:54:32,992	50		531,20
			50	531,20
			50	531,20
23/05/2024	19:54:09,888	2		530,20
			2	530,20
			2	530,20
23/05/2024	19:52:25,199	5		530,20
			5	530,20
			5	530,20
23/05/2024	19:51:58,967	40		530,20
			40	530,20
			40	530,20
23/05/2024	19:50:16,767	89		531,20
			89	531,20
			89	531,20
23/05/2024	19:49:07,532	50		531,20
			50	531,20
			35	531,20
			15	531,20
23/05/2024	19:47:06,272	50		530,80
			50	530,80
			20	530,80
			10	530,80
			20	530,80
23/05/2024	19:42:42,992	5		530,00
			5	530,00
			5	530,00
23/05/2024	19:41:00,090	6		530,00
			6	530,00
			6	530,00
23/05/2024	19:40:48,815	4		530,00
			4	530,00
			4	530,00
23/05/2024	19:40:27,034	82		530,40
			82	530,40
			82	530,40
23/05/2024	19:40:21,799	8		529,80
			8	529,80
			8	529,80
23/05/2024	19:40:19,910	21		529,80
			21	529,80
			21	529,80
23/05/2024	19:40:16,540	268		529,80
			40	529,80
			20	529,80
			8	529,80
			268	529,80
			200	529,80
23/05/2024	19:39:29,249	68		530,20
			68	530,20
			68	530,20
23/05/2024	19:38:26,936	1		530,20
			1	530,20
			1	530,20
23/05/2024	19:38:18,340	2		530,80
			2	530,80
			2	530,80
23/05/2024	19:37:52,002	3		531,40
			3	531,40
			3	531,40
23/05/2024	19:37:31,062	68		530,20
			68	530,20
			68	530,20
23/05/2024	19:36:17,003	220		530,40
			8	530,40
			12	530,40
			200	530,40
			150	530,40
			70	530,40
23/05/2024	19:35:19,540	50		530,60
			50	530,60
			50	530,60
23/05/2024	19:33:22,596	1		530,60
			1	530,60
			1	530,60
23/05/2024	19:31:57,960	14		530,60
			14	530,60
			4	530,60
			10	530,60
23/05/2024	19:30:40,831	8		530,80
			8	530,80
			8	530,80
23/05/2024	19:29:01,885	4		531,60
			4	531,60
			4	531,60
23/05/2024	19:28:38,122	8		530,60
			8	530,60
			8	530,60
23/05/2024	19:28:28,522	10		531,60
			10	531,60
			10	531,60
23/05/2024	19:27:44,759	5		530,60
			5	530,60
			5	530,60
23/05/2024	19:27:12,636	29		530,60
			19	530,60
			10	530,60
			29	530,60
23/05/2024	19:26:49,090	4		530,60
			4	530,60
			4	530,60
23/05/2024	19:25:20,150	6		530,60
			6	530,60
			6	530,60
23/05/2024	19:25:15,834	50		530,60
			50	530,60
			50	530,60
23/05/2024	19:25:07,231	30		530,60
			30	530,60
			30	530,60
23/05/2024	19:24:29,250	7		531,60
			7	531,60
			7	531,60
23/05/2024	19:23:57,592	50		530,60
			50	530,60
			50	530,60
23/05/2024	19:23:05,362	50		530,60
			50	530,60
			50	530,60
23/05/2024	19:21:48,374	6		531,60
			6	531,60
			6	531,60
23/05/2024	19:21:47,680	10		531,20
			10	531,20
			10	531,20
23/05/2024	19:18:50,541	50		530,60
			50	530,60
			50	530,60
23/05/2024	19:18:07,301	2		530,60
			2	530,60
			2	530,60
23/05/2024	19:17:07,582	1		530,60
			1	530,60
			1	530,60
23/05/2024	19:17:05,753	3		531,60
			3	531,60
			3	531,60
23/05/2024	19:15:43,350	75		531,20
			50	531,20
			15	531,20
			10	531,20
			75	531,20
23/05/2024	19:14:58,257	4		531,20
			4	531,20
			4	531,20
23/05/2024	19:14:32,966	10		530,60
			10	530,60
			10	530,60
23/05/2024	19:13:36,837	124		531,00
			124	531,00
			100	531,00
			24	531,00
23/05/2024	19:13:33,160	150		531,20
			150	531,20
			150	531,20
23/05/2024	19:12:04,894	100		531,40
			100	531,40
			100	531,40
23/05/2024	19:11:21,338	2		531,40
			2	531,40
			2	531,40
23/05/2024	19:10:17,857	20		531,40
			20	531,40
			15	531,40
			5	531,40
23/05/2024	19:08:40,148	6		531,40
			6	531,40
			6	531,40
23/05/2024	19:07:53,110	16		531,40
			16	531,40
			16	531,40
23/05/2024	19:07:03,750	4		531,40
			4	531,40
			4	531,40
23/05/2024	19:06:22,703	1		532,60
			1	532,60
			1	532,60
23/05/2024	19:05:51,974	4		531,40
			4	531,40
			4	531,40
23/05/2024	19:02:41,410	10		531,40
			10	531,40
			10	531,40
23/05/2024	19:00:46,066	5		531,40
			5	531,40
			5	531,40
23/05/2024	19:00:06,298	8		532,80
			8	532,80
			8	532,80
23/05/2024	18:58:27,231	1		531,40
			1	531,40
			1	531,40
23/05/2024	18:58:26,711	1		531,40
			1	531,40
			1	531,40
23/05/2024	18:57:52,268	1		532,80
			1	532,80
			1	532,80
23/05/2024	18:54:53,511	4		531,40
			4	531,40
			4	531,40
23/05/2024	18:54:45,935	4		532,80
			4	532,80
			4	532,80
23/05/2024	18:54:40,266	4		532,80
			4	532,80
			4	532,80
23/05/2024	18:53:58,880	35		531,40
			35	531,40
			35	531,40
23/05/2024	18:52:40,410	10		531,20
			10	531,20
			1	531,20
			9	531,20
23/05/2024	18:52:26,677	20		531,60
			20	531,60
			16	531,60
			4	531,60
23/05/2024	18:50:10,747	5		531,20
			5	531,20
			5	531,20
23/05/2024	18:47:29,667	1		531,20
			1	531,20
			1	531,20
23/05/2024	18:45:09,572	5		532,00
			5	532,00
			5	532,00
23/05/2024	18:43:58,758	300		531,60
			291	531,60
			300	531,60
			9	531,60
23/05/2024	18:43:38,726	40		531,20
			40	531,20
			40	531,20
23/05/2024	18:40:56,423	26		531,20
			26	531,20
			26	531,20
23/05/2024	18:40:13,603	3		532,00
			3	532,00
			3	532,00
23/05/2024	18:40:09,869	100		531,20
			100	531,20
			100	531,20
23/05/2024	18:40:04,306	50		532,00
			50	532,00
			50	532,00
23/05/2024	18:39:53,849	280		531,80
			5	531,80
			180	531,80
			50	531,80
			225	531,80
			100	531,80
23/05/2024	18:38:54,039	100		532,00
			100	532,00
			90	532,00
			10	532,00
23/05/2024	18:38:49,268	5		532,00
			5	532,00
			5	532,00
23/05/2024	18:38:47,847	14		532,20
			14	532,20
			14	532,20
23/05/2024	18:38:44,061	10		532,20
			10	532,20
			10	532,20
23/05/2024	18:38:43,541	50		532,20
			50	532,20
			50	532,20
23/05/2024	18:38:28,763	30		533,20
			20	533,20
			10	533,20
			30	533,20
23/05/2024	18:38:19,765	5		532,00
			5	532,00
			5	532,00
23/05/2024	18:37:04,937	100		532,00
			100	532,00
			100	532,00
23/05/2024	18:36:39,846	30		532,00
			10	532,00
			20	532,00
			30	532,00
23/05/2024	18:35:42,656	1		533,20
			1	533,20
			1	533,20
23/05/2024	18:34:41,369	100		532,00
			100	532,00
			100	532,00
23/05/2024	18:34:05,765	100		532,00
			100	532,00
			100	532,00
23/05/2024	18:33:09,939	4		533,20
			4	533,20
			4	533,20
23/05/2024	18:30:54,697	3		531,40
			3	531,40
			3	531,40
23/05/2024	18:30:01,307	1		533,20
			1	533,20
			1	533,20
23/05/2024	18:29:54,569	1		532,20
			1	532,20
			1	532,20
23/05/2024	18:28:27,026	50		532,20
			50	532,20
			50	532,20
23/05/2024	18:28:24,746	35		532,40
			35	532,40
			35	532,40
23/05/2024	18:28:13,621	1		532,20
			1	532,20
			1	532,20
23/05/2024	18:28:03,971	50		532,20
			50	532,20
			50	532,20
23/05/2024	18:27:31,504	8		531,20
			8	531,20
			8	531,20
23/05/2024	18:26:07,032	6		532,20
			6	532,20
			6	532,20
23/05/2024	18:25:09,342	10		532,20
			10	532,20
			10	532,20
23/05/2024	18:24:41,378	25		532,20
			25	532,20
			15	532,20
			10	532,20
23/05/2024	18:23:31,010	10		531,20
			10	531,20
			10	531,20
23/05/2024	18:23:06,990	5		532,20
			5	532,20
			5	532,20
23/05/2024	18:22:48,219	2		531,20
			2	531,20
			2	531,20
23/05/2024	18:22:21,931	20		531,20
			5	531,20
			15	531,20
			20	531,20
23/05/2024	18:20:00,984	5		532,00
			5	532,00
			5	532,00
23/05/2024	18:19:02,450	35		532,20
			35	532,20
			35	532,20
23/05/2024	18:18:49,806	25		532,40
			10	532,40
			25	532,40
			15	532,40
23/05/2024	18:18:38,040	32		533,20
			7	533,20
			25	533,20
			27	533,20
			5	533,20
23/05/2024	18:18:08,201	50		533,20
			50	533,20
			50	533,20
23/05/2024	18:17:09,068	20		533,40
			15	533,40
			20	533,40
			5	533,40
23/05/2024	18:16:50,306	1		532,20
			1	532,20
			1	532,20
23/05/2024	18:15:50,940	2		533,40
			2	533,40
			2	533,40
23/05/2024	18:14:30,670	1		533,40
			1	533,40
			1	533,40
23/05/2024	18:14:30,557	47		532,80
			47	532,80
			10	532,80
			6	532,80
			31	532,80
23/05/2024	18:13:47,660	3		532,80
			3	532,80
			3	532,80
23/05/2024	18:12:56,466	1		532,80
			1	532,80
			1	532,80
23/05/2024	18:12:26,817	1		531,20
			1	531,20
			1	531,20
23/05/2024	18:11:36,681	20		532,60
			15	532,60
			5	532,60
			20	532,60
23/05/2024	18:10:33,841	443		532,00
			15	532,00
			120	532,00
			308	532,00
			20	532,00
			3	532,00
			420	532,00
23/05/2024	18:09:56,353	50		532,40
			50	532,40
			50	532,40
23/05/2024	18:09:54,586	50		532,40
			50	532,40
			50	532,40
23/05/2024	18:09:47,944	1		533,40
			1	533,40
			1	533,40
23/05/2024	18:09:42,288	50		532,40
			50	532,40
			50	532,40
23/05/2024	18:09:40,488	50		532,40
			50	532,40
			50	532,40
23/05/2024	18:09:39,946	3		533,40
			3	533,40
			3	533,40
23/05/2024	18:09:04,291	1		533,40
			1	533,40
			1	533,40
23/05/2024	18:08:15,214	8		533,40
			8	533,40
			8	533,40
23/05/2024	18:07:39,553	10		532,40
			10	532,40
			10	532,40
23/05/2024	18:07:12,640	2		533,40
			2	533,40
			2	533,40
23/05/2024	18:06:33,426	50		532,40
			50	532,40
			50	532,40
23/05/2024	18:06:31,507	50		532,40
			50	532,40
			5	532,40
			45	532,40
23/05/2024	18:05:14,062	3		533,40
			1	533,40
			2	533,40
			3	533,40
23/05/2024	18:05:11,993	20		532,60
			20	532,60
			20	532,60
23/05/2024	18:04:09,933	50		532,60
			50	532,60
			50	532,60
23/05/2024	18:00:51,969	4		533,40
			4	533,40
			4	533,40
23/05/2024	18:00:11,381	50		532,20
			50	532,20
			50	532,20
23/05/2024	17:59:21,651	50		532,60
			50	532,60
			40	532,60
			10	532,60
23/05/2024	17:58:37,639	10		532,60
			10	532,60
			10	532,60
23/05/2024	17:58:36,547	6		533,40
			1	533,40
			6	533,40
			5	533,40
23/05/2024	17:57:16,193	22		532,60
			22	532,60
			22	532,60
23/05/2024	17:55:46,102	4		532,60
			4	532,60
			4	532,60
23/05/2024	17:55:23,455	2		533,40
			2	533,40
			2	533,40
23/05/2024	17:54:40,220	36		532,60
			9	532,60
			36	532,60
			27	532,60
23/05/2024	17:54:39,694	1		533,40
			1	533,40
			1	533,40
23/05/2024	17:54:31,154	50		532,40
			50	532,40
			50	532,40
23/05/2024	17:54:24,332	11		533,40
			11	533,40
			11	533,40
23/05/2024	17:54:22,543	244		533,40
			132	533,40
			42	533,40
			70	533,40
			233	533,40
			11	533,40
23/05/2024	17:54:08,128	58		532,40
			50	532,40
			8	532,40
			58	532,40
23/05/2024	17:53:12,997	1		532,60
			1	532,60
			1	532,60
23/05/2024	17:52:14,737	4		532,60
			4	532,60
			4	532,60
23/05/2024	17:50:53,572	5		532,20
			5	532,20
			5	532,20
23/05/2024	17:50:10,835	30		533,20
			30	533,20
			30	533,20
23/05/2024	17:48:55,189	50		533,20
			50	533,20
			50	533,20
23/05/2024	17:48:49,531	243		532,20
			30	532,20
			40	532,20
			173	532,20
			243	532,20
23/05/2024	17:48:45,278	202		533,00
			2	533,00
			202	533,00
			200	533,00
23/05/2024	17:48:15,205	50		533,20
			50	533,20
			50	533,20
23/05/2024	17:47:57,383	106		533,20
			106	533,20
			6	533,20
			100	533,20
23/05/2024	17:47:07,504	50		533,20
			50	533,20
			50	533,20
23/05/2024	17:46:15,831	12		533,60
			10	533,60
			12	533,60
			2	533,60
23/05/2024	17:45:35,721	1		533,60
			1	533,60
			1	533,60
23/05/2024	17:45:27,787	28		533,60
			28	533,60
			28	533,60
23/05/2024	17:43:48,223	13		533,60
			13	533,60
			13	533,60
23/05/2024	17:42:34,333	3		533,60
			3	533,60
			3	533,60
23/05/2024	17:42:03,684	95		534,20
			94	534,20
			1	534,20
			94	534,20
			1	534,20
23/05/2024	17:40:48,025	100		534,20
			40	534,20
			50	534,20
			10	534,20
			100	534,20
23/05/2024	17:40:42,089	1		534,20
			1	534,20
			1	534,20
23/05/2024	17:40:36,888	100		533,80
			51	533,80
			49	533,80
			100	533,80
23/05/2024	17:39:54,895	50		533,80
			50	533,80
			50	533,80
23/05/2024	17:38:28,197	18		534,20
			18	534,20
			8	534,20
			10	534,20
23/05/2024	17:37:05,385	1		534,40
			1	534,40
			1	534,40
23/05/2024	17:36:46,257	209		533,20
			100	533,20
			3	533,20
			1	533,20
			10	533,20
			2	533,20
			32	533,20
			8	533,20
			50	533,20
			1	533,20
			100	533,20
			100	533,20
			10	533,20
			1	533,20
23/05/2024	17:33:59,167	25		531,80
			20	531,80
			24	531,80
			5	531,80
			1	531,80
23/05/2024	17:29:53,276	100		531,80
			100	531,80
			100	531,80
23/05/2024	17:29:20,051	1		531,40
			1	531,40
			1	531,40
23/05/2024	17:28:34,905	37		531,20
			37	531,20
			37	531,20
23/05/2024	17:28:22,882	6		531,00
			6	531,00
			6	531,00
23/05/2024	17:27:44,305	4		531,00
			4	531,00
			4	531,00
23/05/2024	17:27:07,168	1		531,40
			1	531,40
			1	531,40
23/05/2024	17:26:03,395	10		531,40
			10	531,40
			10	531,40
23/05/2024	17:25:43,085	4		531,40
			4	531,40
			4	531,40
23/05/2024	17:25:22,398	100		531,20
			100	531,20
			100	531,20
23/05/2024	17:24:59,300	33		531,20
			33	531,20
			33	531,20
23/05/2024	17:24:39,544	120		531,40
			120	531,40
			120	531,40
23/05/2024	17:23:01,372	2		531,00
			2	531,00
			2	531,00
23/05/2024	17:22:35,153	3		530,80
			3	530,80
			3	530,80
23/05/2024	17:22:25,170	20		530,80
			20	530,80
			20	530,80
23/05/2024	17:22:08,743	1		531,20
			1	531,20
			1	531,20
23/05/2024	17:20:01,265	41		530,80
			41	530,80
			41	530,80
23/05/2024	17:19:37,723	11		531,00
			11	531,00
			11	531,00
23/05/2024	17:18:54,493	3		531,20
			3	531,20
			3	531,20
23/05/2024	17:18:07,290	30		530,80
			30	530,80
			30	530,80
23/05/2024	17:17:49,155	2		530,80
			2	530,80
			2	530,80
23/05/2024	17:15:56,444	1		531,40
			1	531,40
			1	531,40
23/05/2024	17:15:40,895	1		530,80
			1	530,80
			1	530,80
23/05/2024	17:14:42,000	2		531,20
			2	531,20
			2	531,20
23/05/2024	17:14:26,561	90		530,80
			90	530,80
			90	530,80
23/05/2024	17:14:26,305	1		530,80
			1	530,80
			1	530,80
23/05/2024	17:14:23,840	1		531,20
			1	531,20
			1	531,20
23/05/2024	17:11:54,844	3		531,00
			3	531,00
			3	531,00
23/05/2024	17:10:21,254	1		531,40
			1	531,40
			1	531,40
23/05/2024	17:09:22,745	1		531,00
			1	531,00
			1	531,00
23/05/2024	17:09:16,955	1		531,20
			1	531,20
			1	531,20
23/05/2024	17:09:09,367	37		531,20
			37	531,20
			37	531,20
23/05/2024	17:08:55,445	10		531,00
			10	531,00
			10	531,00
23/05/2024	17:08:40,521	5		531,00
			5	531,00
			5	531,00
23/05/2024	17:08:40,392	4		531,00
			4	531,00
			4	531,00
23/05/2024	17:07:58,121	30		531,60
			30	531,60
			30	531,60
23/05/2024	17:06:51,702	48		531,00
			48	531,00
			48	531,00
23/05/2024	17:06:19,000	120		531,00
			120	531,00
			120	531,00
23/05/2024	17:05:20,171	2		530,40
			2	530,40
			2	530,40
23/05/2024	17:03:18,185	10		530,80
			10	530,80
			10	530,80
23/05/2024	17:03:12,356	3		531,20
			3	531,20
			3	531,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 948,00 / Vente: 948,70
Volume: 259 839
+8,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2024 @ 21:11:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)