Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1493
848
532,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 11:20:38,993 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 13.05.2024 | 11:20:19,632 | 40 | 532,40 | |
| 40 | 532,40 | |||
| 40 | 532,40 | |||
| 13.05.2024 | 11:20:19,325 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 13.05.2024 | 11:19:19,293 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 13.05.2024 | 11:18:46,006 | 145 | 532,40 | |
| 145 | 532,40 | |||
| 145 | 532,40 | |||
| 13.05.2024 | 11:18:25,863 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 13.05.2024 | 11:18:22,238 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 13.05.2024 | 11:17:55,402 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 13.05.2024 | 11:17:33,821 | 17 | 532,20 | |
| 17 | 532,20 | |||
| 17 | 532,20 | |||
| 13.05.2024 | 11:17:07,750 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 13.05.2024 | 11:16:15,806 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 13.05.2024 | 11:15:44,023 | 65 | 531,80 | |
| 65 | 531,80 | |||
| 65 | 531,80 | |||
| 13.05.2024 | 11:15:27,660 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 13.05.2024 | 11:14:40,370 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 13.05.2024 | 11:14:35,631 | 28 | 533,20 | |
| 28 | 533,20 | |||
| 28 | 533,20 | |||
| 13.05.2024 | 11:13:43,671 | 80 | 532,60 | |
| 80 | 532,60 | |||
| 80 | 532,60 | |||
| 13.05.2024 | 11:12:33,759 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 13.05.2024 | 11:11:35,731 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 13.05.2024 | 11:11:14,594 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 13.05.2024 | 11:10:57,762 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 13.05.2024 | 11:10:32,050 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 13.05.2024 | 11:09:56,215 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 13.05.2024 | 11:09:53,586 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 13.05.2024 | 11:09:36,838 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 13.05.2024 | 11:09:28,156 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 13.05.2024 | 11:09:25,433 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 13.05.2024 | 11:09:24,040 | 7 | 533,60 | |
| 7 | 533,60 | |||
| 7 | 533,60 | |||
| 13.05.2024 | 11:09:23,648 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 13.05.2024 | 11:09:17,187 | 140 | 533,60 | |
| 140 | 533,60 | |||
| 140 | 533,60 | |||
| 13.05.2024 | 11:09:10,533 | 80 | 533,60 | |
| 80 | 533,60 | |||
| 80 | 533,60 | |||
| 13.05.2024 | 11:08:58,247 | 80 | 533,60 | |
| 80 | 533,60 | |||
| 80 | 533,60 | |||
| 13.05.2024 | 11:08:54,937 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 13.05.2024 | 11:08:49,899 | 9 | 533,60 | |
| 9 | 533,60 | |||
| 9 | 533,60 | |||
| 13.05.2024 | 11:08:27,932 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 13.05.2024 | 11:08:12,447 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 13.05.2024 | 11:07:57,539 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 13.05.2024 | 11:07:30,120 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 13.05.2024 | 11:07:14,925 | 25 | 533,40 | |
| 25 | 533,40 | |||
| 25 | 533,40 | |||
| 13.05.2024 | 11:07:00,545 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 13.05.2024 | 11:06:43,153 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 13.05.2024 | 11:05:53,968 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 13.05.2024 | 11:05:35,029 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 13.05.2024 | 11:05:26,101 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 13.05.2024 | 11:05:18,792 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 13.05.2024 | 11:05:18,652 | 41 | 533,40 | |
| 41 | 533,40 | |||
| 41 | 533,40 | |||
| 13.05.2024 | 11:04:41,690 | 80 | 533,40 | |
| 80 | 533,40 | |||
| 80 | 533,40 | |||
| 13.05.2024 | 11:04:37,116 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 13.05.2024 | 11:04:34,894 | 40 | 532,80 | |
| 1 | 532,80 | |||
| 39 | 532,80 | |||
| 40 | 532,80 | |||
| 13.05.2024 | 11:04:10,664 | 80 | 532,80 | |
| 80 | 532,80 | |||
| 80 | 532,80 | |||
| 13.05.2024 | 11:03:40,813 | 22 | 533,00 | |
| 20 | 533,00 | |||
| 22 | 533,00 | |||
| 2 | 533,00 | |||
| 13.05.2024 | 11:03:02,099 | 80 | 533,00 | |
| 80 | 533,00 | |||
| 80 | 533,00 | |||
| 13.05.2024 | 11:03:01,939 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 13.05.2024 | 11:02:47,592 | 80 | 532,60 | |
| 80 | 532,60 | |||
| 80 | 532,60 | |||
| 13.05.2024 | 11:02:39,243 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 13.05.2024 | 11:02:28,946 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 13.05.2024 | 11:01:15,962 | 80 | 531,80 | |
| 80 | 531,80 | |||
| 80 | 531,80 | |||
| 13.05.2024 | 11:00:51,986 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 13.05.2024 | 11:00:26,888 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 13.05.2024 | 10:59:38,335 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 13.05.2024 | 10:59:36,591 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 13.05.2024 | 10:59:28,048 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 13.05.2024 | 10:59:11,457 | 78 | 532,60 | |
| 70 | 532,60 | |||
| 78 | 532,60 | |||
| 8 | 532,60 | |||
| 13.05.2024 | 10:59:03,312 | 80 | 532,20 | |
| 80 | 532,20 | |||
| 80 | 532,20 | |||
| 13.05.2024 | 10:58:55,475 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 13.05.2024 | 10:58:41,916 | 15 | 532,40 | |
| 15 | 532,40 | |||
| 15 | 532,40 | |||
| 13.05.2024 | 10:58:27,423 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 13.05.2024 | 10:58:24,238 | 50 | 532,60 | |
| 50 | 532,60 | |||
| 50 | 532,60 | |||
| 13.05.2024 | 10:58:01,906 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 13.05.2024 | 10:57:39,681 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 13.05.2024 | 10:57:28,883 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 13.05.2024 | 10:57:16,052 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 13.05.2024 | 10:55:50,159 | 20 | 531,40 | |
| 17 | 531,40 | |||
| 20 | 531,40 | |||
| 3 | 531,40 | |||
| 13.05.2024 | 10:55:48,210 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 13.05.2024 | 10:55:22,949 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 13.05.2024 | 10:55:16,802 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 13.05.2024 | 10:54:28,462 | 30 | 531,00 | |
| 30 | 531,00 | |||
| 30 | 531,00 | |||
| 13.05.2024 | 10:53:53,740 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 13.05.2024 | 10:53:41,902 | 25 | 529,60 | |
| 25 | 529,60 | |||
| 25 | 529,60 | |||
| 13.05.2024 | 10:53:40,798 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 13.05.2024 | 10:53:40,312 | 11 | 529,80 | |
| 11 | 529,80 | |||
| 11 | 529,80 | |||
| 13.05.2024 | 10:53:03,056 | 53 | 529,60 | |
| 53 | 529,60 | |||
| 53 | 529,60 | |||
| 13.05.2024 | 10:52:18,479 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 13.05.2024 | 10:52:06,529 | 14 | 529,80 | |
| 14 | 529,80 | |||
| 14 | 529,80 | |||
| 13.05.2024 | 10:52:01,015 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 13.05.2024 | 10:51:09,828 | 80 | 529,40 | |
| 80 | 529,40 | |||
| 80 | 529,40 | |||
| 13.05.2024 | 10:51:05,564 | 80 | 529,40 | |
| 80 | 529,40 | |||
| 80 | 529,40 | |||
| 13.05.2024 | 10:51:05,288 | 80 | 529,40 | |
| 80 | 529,40 | |||
| 80 | 529,40 | |||
| 13.05.2024 | 10:50:59,714 | 80 | 529,40 | |
| 80 | 529,40 | |||
| 80 | 529,40 | |||
| 13.05.2024 | 10:50:41,946 | 82 | 529,40 | |
| 82 | 529,40 | |||
| 80 | 529,40 | |||
| 2 | 529,40 | |||
| 13.05.2024 | 10:50:19,891 | 80 | 529,80 | |
| 80 | 529,80 | |||
| 80 | 529,80 | |||
| 13.05.2024 | 10:50:14,353 | 26 | 529,40 | |
| 20 | 529,40 | |||
| 6 | 529,40 | |||
| 26 | 529,40 | |||
| 13.05.2024 | 10:50:12,410 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 13.05.2024 | 10:50:09,969 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 13.05.2024 | 10:50:02,704 | 14 | 529,80 | |
| 14 | 529,80 | |||
| 14 | 529,80 | |||
| 13.05.2024 | 10:49:58,448 | 9 | 529,80 | |
| 9 | 529,80 | |||
| 9 | 529,80 | |||
| 13.05.2024 | 10:49:25,297 | 80 | 529,60 | |
| 80 | 529,60 | |||
| 80 | 529,60 | |||
| 13.05.2024 | 10:49:14,923 | 80 | 529,60 | |
| 80 | 529,60 | |||
| 80 | 529,60 | |||
| 13.05.2024 | 10:48:55,665 | 72 | 530,00 | |
| 72 | 530,00 | |||
| 72 | 530,00 | |||
| 13.05.2024 | 10:48:53,544 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 13.05.2024 | 10:48:46,775 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 15 | 530,00 | |||
| 13.05.2024 | 10:48:45,286 | 7 | 530,00 | |
| 7 | 530,00 | |||
| 7 | 530,00 | |||
| 13.05.2024 | 10:48:37,058 | 12 | 530,00 | |
| 12 | 530,00 | |||
| 12 | 530,00 | |||
| 13.05.2024 | 10:48:32,754 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 13.05.2024 | 10:47:52,716 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 13.05.2024 | 10:47:28,107 | 6 | 530,60 | |
| 6 | 530,60 | |||
| 6 | 530,60 | |||
| 13.05.2024 | 10:47:27,622 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 13.05.2024 | 10:47:24,185 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 13.05.2024 | 10:47:11,672 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 13.05.2024 | 10:46:55,175 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 13.05.2024 | 10:46:50,688 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 13.05.2024 | 10:46:42,716 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 13.05.2024 | 10:46:26,965 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 13.05.2024 | 10:46:15,645 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 13.05.2024 | 10:46:10,193 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 13.05.2024 | 10:45:43,658 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 13.05.2024 | 10:45:37,815 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 13.05.2024 | 10:45:28,070 | 14 | 530,00 | |
| 14 | 530,00 | |||
| 14 | 530,00 | |||
| 13.05.2024 | 10:45:17,946 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 13.05.2024 | 10:45:15,936 | 38 | 530,00 | |
| 38 | 530,00 | |||
| 38 | 530,00 | |||
| 13.05.2024 | 10:45:05,040 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 13.05.2024 | 10:44:33,874 | 65 | 530,00 | |
| 65 | 530,00 | |||
| 65 | 530,00 | |||
| 13.05.2024 | 10:44:28,636 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 13.05.2024 | 10:44:24,515 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 13.05.2024 | 10:44:05,348 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 13.05.2024 | 10:43:10,042 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 13.05.2024 | 10:42:54,206 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 13.05.2024 | 10:42:47,847 | 45 | 530,40 | |
| 45 | 530,40 | |||
| 45 | 530,40 | |||
| 13.05.2024 | 10:42:43,605 | 56 | 530,40 | |
| 1 | 530,40 | |||
| 55 | 530,40 | |||
| 50 | 530,40 | |||
| 6 | 530,40 | |||
| 13.05.2024 | 10:42:13,693 | 3 117 | 530,00 | |
| 8 | 530,00 | |||
| 10 | 530,00 | |||
| 50 | 530,00 | |||
| 4 | 530,00 | |||
| 6 | 530,00 | |||
| 1 | 530,00 | |||
| 3 038 | 530,00 | |||
| 3 117 | 530,00 | |||
| 13.05.2024 | 10:41:41,674 | 303 | 531,60 | |
| 303 | 531,60 | |||
| 80 | 531,60 | |||
| 2 | 531,60 | |||
| 1 | 531,60 | |||
| 190 | 531,60 | |||
| 30 | 531,60 | |||
| 13.05.2024 | 10:39:31,494 | 80 | 531,20 | |
| 80 | 531,20 | |||
| 80 | 531,20 | |||
| 13.05.2024 | 10:39:14,697 | 18 | 531,20 | |
| 18 | 531,20 | |||
| 3 | 531,20 | |||
| 15 | 531,20 | |||
| 13.05.2024 | 10:39:11,677 | 18 | 531,40 | |
| 18 | 531,40 | |||
| 18 | 531,40 | |||
| 13.05.2024 | 10:39:07,362 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 13.05.2024 | 10:38:16,782 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 13.05.2024 | 10:37:49,634 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 13.05.2024 | 10:37:39,336 | 7 | 530,60 | |
| 7 | 530,60 | |||
| 7 | 530,60 | |||
| 13.05.2024 | 10:37:33,740 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 13.05.2024 | 10:37:14,324 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 13.05.2024 | 10:37:02,625 | 80 | 530,00 | |
| 80 | 530,00 | |||
| 80 | 530,00 | |||
| 13.05.2024 | 10:36:45,644 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 13.05.2024 | 10:36:43,134 | 30 | 530,40 | |
| 30 | 530,40 | |||
| 30 | 530,40 | |||
| 13.05.2024 | 10:36:19,821 | 8 | 530,60 | |
| 8 | 530,60 | |||
| 8 | 530,60 | |||
| 13.05.2024 | 10:35:47,212 | 35 | 531,00 | |
| 35 | 531,00 | |||
| 35 | 531,00 | |||
| 13.05.2024 | 10:35:41,144 | 5 | 531,20 | |
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 13.05.2024 | 10:35:33,757 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 13.05.2024 | 10:35:19,243 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 13.05.2024 | 10:34:59,741 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 13.05.2024 | 10:34:54,733 | 30 | 530,60 | |
| 30 | 530,60 | |||
| 30 | 530,60 | |||
| 13.05.2024 | 10:34:18,109 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 4 | 530,20 | |||
| 6 | 530,20 | |||
| 13.05.2024 | 10:34:14,551 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 13.05.2024 | 10:34:12,555 | 9 | 530,60 | |
| 9 | 530,60 | |||
| 9 | 530,60 | |||
| 13.05.2024 | 10:34:11,186 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 13.05.2024 | 10:34:02,543 | 80 | 530,60 | |
| 80 | 530,60 | |||
| 80 | 530,60 | |||
| 13.05.2024 | 10:33:24,810 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 13.05.2024 | 10:32:13,934 | 20 | 530,80 | |
| 20 | 530,80 | |||
| 20 | 530,80 | |||
| 13.05.2024 | 10:32:13,750 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 40 | 530,80 | |||
| 13.05.2024 | 10:32:13,255 | 80 | 530,80 | |
| 80 | 530,80 | |||
| 80 | 530,80 | |||
| 13.05.2024 | 10:32:09,468 | 80 | 530,80 | |
| 80 | 530,80 | |||
| 80 | 530,80 | |||
| 13.05.2024 | 10:31:48,345 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 13.05.2024 | 10:31:43,411 | 80 | 530,40 | |
| 80 | 530,40 | |||
| 80 | 530,40 | |||
| 13.05.2024 | 10:31:08,039 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 13.05.2024 | 10:30:39,196 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 13.05.2024 | 10:30:09,168 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 13.05.2024 | 10:30:02,303 | 27 | 530,60 | |
| 27 | 530,60 | |||
| 27 | 530,60 | |||
| 13.05.2024 | 10:29:53,540 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 13.05.2024 | 10:29:51,519 | 68 | 530,40 | |
| 68 | 530,40 | |||
| 68 | 530,40 | |||
| 13.05.2024 | 10:29:49,877 | 8 | 530,40 | |
| 8 | 530,40 | |||
| 8 | 530,40 | |||
| 13.05.2024 | 10:29:49,530 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 13.05.2024 | 10:29:25,798 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 13.05.2024 | 10:29:25,605 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 13.05.2024 | 10:28:54,283 | 30 | 530,60 | |
| 30 | 530,60 | |||
| 30 | 530,60 | |||
| 13.05.2024 | 10:28:51,195 | 25 | 530,20 | |
| 25 | 530,20 | |||
| 25 | 530,20 | |||
| 13.05.2024 | 10:28:49,181 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 13.05.2024 | 10:28:48,611 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 13.05.2024 | 10:28:48,197 | 76 | 530,60 | |
| 20 | 530,60 | |||
| 76 | 530,60 | |||
| 56 | 530,60 | |||
| 13.05.2024 | 10:28:42,472 | 80 | 530,40 | |
| 80 | 530,40 | |||
| 80 | 530,40 | |||
| 13.05.2024 | 10:28:37,026 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 13.05.2024 | 10:28:34,432 | 18 | 530,40 | |
| 18 | 530,40 | |||
| 18 | 530,40 | |||
| 13.05.2024 | 10:28:24,517 | 25 | 530,40 | |
| 25 | 530,40 | |||
| 25 | 530,40 | |||
| 13.05.2024 | 10:28:22,134 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 13.05.2024 | 10:28:12,925 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 13.05.2024 | 10:28:10,827 | 50 | 530,40 | |
| 50 | 530,40 | |||
| 50 | 530,40 | |||
| 13.05.2024 | 10:28:00,819 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 2 | 530,20 | |||
| 18 | 530,20 | |||
| 13.05.2024 | 10:27:56,167 | 80 | 530,40 | |
| 80 | 530,40 | |||
| 80 | 530,40 | |||
| 13.05.2024 | 10:27:43,061 | 80 | 530,40 | |
| 80 | 530,40 | |||
| 80 | 530,40 | |||
| 13.05.2024 | 10:27:33,992 | 6 | 530,60 | |
| 6 | 530,60 | |||
| 6 | 530,60 | |||
| 13.05.2024 | 10:27:27,309 | 8 | 530,20 | |
| 8 | 530,20 | |||
| 8 | 530,20 | |||
| 13.05.2024 | 10:27:20,518 | 40 | 530,60 | |
| 40 | 530,60 | |||
| 40 | 530,60 | |||
| 13.05.2024 | 10:27:10,876 | 29 | 530,40 | |
| 29 | 530,40 | |||
| 29 | 530,40 | |||
| 13.05.2024 | 10:26:47,454 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 13.05.2024 | 10:26:41,468 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 13.05.2024 | 10:26:35,202 | 70 | 529,60 | |
| 70 | 529,60 | |||
| 70 | 529,60 | |||
| 13.05.2024 | 10:26:18,180 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 13.05.2024 | 10:26:14,331 | 8 | 529,20 | |
| 8 | 529,20 | |||
| 8 | 529,20 | |||
| 13.05.2024 | 10:26:01,655 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 13.05.2024 | 10:25:56,434 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 13.05.2024 | 10:25:43,020 | 15 | 529,20 | |
| 15 | 529,20 | |||
| 15 | 529,20 | |||
| 13.05.2024 | 10:25:39,702 | 35 | 528,80 | |
| 35 | 528,80 | |||
| 35 | 528,80 | |||
| 13.05.2024 | 10:25:31,044 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 13.05.2024 | 10:25:27,333 | 80 | 529,00 | |
| 80 | 529,00 | |||
| 80 | 529,00 | |||
| 13.05.2024 | 10:25:26,041 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 13.05.2024 | 10:25:20,209 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 13.05.2024 | 10:25:10,396 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 13.05.2024 | 10:24:54,163 | 40 | 528,80 | |
| 40 | 528,80 | |||
| 40 | 528,80 | |||
| 13.05.2024 | 10:24:46,317 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 13.05.2024 | 10:24:43,556 | 40 | 528,80 | |
| 40 | 528,80 | |||
| 40 | 528,80 | |||
| 13.05.2024 | 10:24:42,213 | 18 | 528,60 | |
| 18 | 528,60 | |||
| 18 | 528,60 | |||
| 13.05.2024 | 10:24:38,965 | 40 | 528,60 | |
| 40 | 528,60 | |||
| 40 | 528,60 | |||
| 13.05.2024 | 10:24:36,078 | 25 | 529,00 | |
| 25 | 529,00 | |||
| 25 | 529,00 | |||
| 13.05.2024 | 10:24:17,761 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 13.05.2024 | 10:23:52,276 | 20 | 528,60 | |
| 20 | 528,60 | |||
| 20 | 528,60 | |||
| 13.05.2024 | 10:23:47,763 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 13.05.2024 | 10:23:11,004 | 40 | 528,60 | |
| 40 | 528,60 | |||
| 40 | 528,60 | |||
| 13.05.2024 | 10:23:05,844 | 18 | 528,60 | |
| 18 | 528,60 | |||
| 18 | 528,60 | |||
| 13.05.2024 | 10:23:01,111 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 13.05.2024 | 10:22:55,541 | 40 | 528,00 | |
| 2 | 528,00 | |||
| 3 | 528,00 | |||
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 5 | 528,00 | |||
| 10 | 528,00 | |||
| 40 | 528,00 | |||
| 13.05.2024 | 10:22:48,360 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 13.05.2024 | 10:22:39,317 | 70 | 528,80 | |
| 4 | 528,80 | |||
| 70 | 528,80 | |||
| 66 | 528,80 | |||
| 13.05.2024 | 10:21:54,937 | 40 | 528,80 | |
| 40 | 528,80 | |||
| 40 | 528,80 | |||
| 13.05.2024 | 10:21:54,909 | 6 | 528,80 | |
| 6 | 528,80 | |||
| 6 | 528,80 | |||
| 13.05.2024 | 10:21:54,882 | 10 | 529,00 | |
| 3 | 529,00 | |||
| 10 | 529,00 | |||
| 2 | 529,00 | |||
| 5 | 529,00 | |||
| 13.05.2024 | 10:21:53,592 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 13.05.2024 | 10:21:48,853 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 13.05.2024 | 10:21:42,459 | 364 | 530,00 | |
| 4 | 530,00 | |||
| 50 | 530,00 | |||
| 12 | 530,00 | |||
| 364 | 530,00 | |||
| 1 | 530,00 | |||
| 6 | 530,00 | |||
| 74 | 530,00 | |||
| 2 | 530,00 | |||
| 6 | 530,00 | |||
| 10 | 530,00 | |||
| 2 | 530,00 | |||
| 10 | 530,00 | |||
| 9 | 530,00 | |||
| 4 | 530,00 | |||
| 78 | 530,00 | |||
| 10 | 530,00 | |||
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 1 | 530,00 | |||
| 2 | 530,00 | |||
| 50 | 530,00 | |||
| 25 | 530,00 | |||
| 2 | 530,00 | |||
| 13.05.2024 | 10:21:34,364 | 40 | 530,00 | |
| 6 | 530,00 | |||
| 4 | 530,00 | |||
| 12 | 530,00 | |||
| 40 | 530,00 | |||
| 18 | 530,00 | |||
| 13.05.2024 | 10:21:32,823 | 40 | 530,00 | |
| 2 | 530,00 | |||
| 6 | 530,00 | |||
| 2 | 530,00 | |||
| 26 | 530,00 | |||
| 40 | 530,00 | |||
| 4 | 530,00 | |||
| 13.05.2024 | 10:21:32,500 | 30 | 530,20 | |
| 30 | 530,20 | |||
| 30 | 530,20 | |||
| 13.05.2024 | 10:21:31,269 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 10 | 530,00 | |||
| 40 | 530,00 | |||
| 13.05.2024 | 10:21:29,827 | 40 | 530,00 | |
| 40 | 530,00 | |||
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 13.05.2024 | 10:21:29,725 | 206 | 530,00 | |
| 62 | 530,00 | |||
| 4 | 530,00 | |||
| 1 | 530,00 | |||
| 5 | 530,00 | |||
| 200 | 530,00 | |||
| 50 | 530,00 | |||
| 90 | 530,00 | |||
| 13.05.2024 | 10:21:08,394 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 40 | 530,80 | |||
| 13.05.2024 | 10:21:03,789 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 13.05.2024 | 10:21:03,688 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 13.05.2024 | 10:20:57,132 | 40 | 530,00 | |
| 40 | 530,00 | |||
| 40 | 530,00 | |||
| 13.05.2024 | 10:20:56,797 | 342 | 530,00 | |
| 3 | 530,00 | |||
| 307 | 530,00 | |||
| 10 | 530,00 | |||
| 19 | 530,00 | |||
| 20 | 530,00 | |||
| 16 | 530,00 | |||
| 200 | 530,00 | |||
| 3 | 530,00 | |||
| 2 | 530,00 | |||
| 4 | 530,00 | |||
| 10 | 530,00 | |||
| 6 | 530,00 | |||
| 20 | 530,00 | |||
| 15 | 530,00 | |||
| 3 | 530,00 | |||
| 8 | 530,00 | |||
| 20 | 530,00 | |||
| 18 | 530,00 | |||
| 13.05.2024 | 10:20:56,700 | 203 | 530,00 | |
| 4 | 530,00 | |||
| 100 | 530,00 | |||
| 1 | 530,00 | |||
| 88 | 530,00 | |||
| 3 | 530,00 | |||
| 200 | 530,00 | |||
| 6 | 530,00 | |||
| 4 | 530,00 | |||
| 13.05.2024 | 10:20:47,033 | 40 | 531,00 | |
| 40 | 531,00 | |||
| 40 | 531,00 | |||
| 13.05.2024 | 10:20:46,792 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 13.05.2024 | 10:20:46,755 | 16 | 531,00 | |
| 10 | 531,00 | |||
| 15 | 531,00 | |||
| 6 | 531,00 | |||
| 1 | 531,00 | |||
| 13.05.2024 | 10:20:44,241 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 13.05.2024 | 10:20:42,561 | 30 | 531,60 | |
| 30 | 531,60 | |||
| 30 | 531,60 | |||
| 13.05.2024 | 10:20:33,143 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 13.05.2024 | 10:20:32,680 | 16 | 531,60 | |
| 16 | 531,60 | |||
| 16 | 531,60 | |||
| 13.05.2024 | 10:20:32,096 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 13.05.2024 | 10:20:20,512 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 13.05.2024 | 10:20:19,974 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 13.05.2024 | 10:20:12,254 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 13.05.2024 | 10:20:05,790 | 19 | 532,20 | |
| 19 | 532,20 | |||
| 19 | 532,20 | |||
| 13.05.2024 | 10:19:54,143 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 13.05.2024 | 10:19:37,571 | 12 | 531,80 | |
| 12 | 531,80 | |||
| 12 | 531,80 | |||
| 13.05.2024 | 10:19:36,415 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 13.05.2024 | 10:19:35,531 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 13.05.2024 | 10:19:34,903 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 13.05.2024 | 10:19:32,490 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 13.05.2024 | 10:19:32,003 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 13.05.2024 | 10:19:28,969 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 13.05.2024 | 10:19:23,830 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 13.05.2024 | 10:19:12,839 | 12 | 531,40 | |
| 5 | 531,40 | |||
| 12 | 531,40 | |||
| 7 | 531,40 | |||
| 13.05.2024 | 10:19:12,718 | 29 | 531,40 | |
| 29 | 531,40 | |||
| 29 | 531,40 | |||
| 13.05.2024 | 10:19:12,683 | 75 | 532,00 | |
| 10 | 532,00 | |||
| 65 | 532,00 | |||
| 75 | 532,00 | |||
| 13.05.2024 | 10:19:06,021 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 13.05.2024 | 10:19:05,559 | 164 | 532,00 | |
| 10 | 532,00 | |||
| 98 | 532,00 | |||
| 4 | 532,00 | |||
| 45 | 532,00 | |||
| 40 | 532,00 | |||
| 20 | 532,00 | |||
| 100 | 532,00 | |||
| 7 | 532,00 | |||
| 4 | 532,00 | |||
| 13.05.2024 | 10:19:03,708 | 40 | 532,00 | |
| 37 | 532,00 | |||
| 40 | 532,00 | |||
| 3 | 532,00 | |||
| 13.05.2024 | 10:18:32,104 | 210 | 533,00 | |
| 40 | 533,00 | |||
| 210 | 533,00 | |||
| 170 | 533,00 | |||
| 13.05.2024 | 10:18:09,368 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 40 | 533,00 | |||
| 13.05.2024 | 10:17:58,224 | 25 | 533,20 | |
| 25 | 533,20 | |||
| 25 | 533,20 | |||
| 13.05.2024 | 10:17:36,834 | 21 | 533,60 | |
| 21 | 533,60 | |||
| 21 | 533,60 | |||
| 13.05.2024 | 10:17:33,352 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 13.05.2024 | 10:17:28,466 | 98 | 533,40 | |
| 50 | 533,40 | |||
| 48 | 533,40 | |||
| 98 | 533,40 | |||
| 13.05.2024 | 10:17:25,459 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 13.05.2024 | 10:17:22,348 | 40 | 533,40 | |
| 8 | 533,40 | |||
| 32 | 533,40 | |||
| 40 | 533,40 | |||
| 13.05.2024 | 10:17:07,579 | 32 | 533,40 | |
| 32 | 533,40 | |||
| 32 | 533,40 | |||
| 13.05.2024 | 10:17:05,494 | 70 | 533,40 | |
| 70 | 533,40 | |||
| 70 | 533,40 | |||
| 13.05.2024 | 10:15:59,308 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 13.05.2024 | 10:15:37,274 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 13.05.2024 | 10:15:35,966 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 13.05.2024 | 10:15:26,908 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 13.05.2024 | 10:15:26,346 | 40 | 533,60 | |
| 40 | 533,60 | |||
| 40 | 533,60 | |||
| 13.05.2024 | 10:14:58,409 | 40 | 533,60 | |
| 40 | 533,60 | |||
| 40 | 533,60 | |||
| 13.05.2024 | 10:14:42,656 | 15 | 533,60 | |
| 15 | 533,60 | |||
| 8 | 533,60 | |||
| 7 | 533,60 | |||
| 13.05.2024 | 10:14:33,838 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 13.05.2024 | 10:14:06,234 | 40 | 533,40 | |
| 40 | 533,40 | |||
| 40 | 533,40 | |||
| 13.05.2024 | 10:13:56,323 | 40 | 533,40 | |
| 40 | 533,40 | |||
| 40 | 533,40 | |||
| 13.05.2024 | 10:13:53,971 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 13.05.2024 | 10:13:16,064 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 13.05.2024 | 10:13:07,089 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 13.05.2024 | 10:12:54,921 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 13.05.2024 | 10:12:53,553 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 13.05.2024 | 10:12:25,183 | 15 | 534,20 | |
| 5 | 534,20 | |||
| 15 | 534,20 | |||
| 10 | 534,20 | |||
| 13.05.2024 | 10:11:57,155 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 13.05.2024 | 10:11:37,817 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 13.05.2024 | 10:10:56,079 | 14 | 534,60 | |
| 14 | 534,60 | |||
| 14 | 534,60 | |||
| 13.05.2024 | 10:10:55,764 | 18 | 534,60 | |
| 18 | 534,60 | |||
| 18 | 534,60 | |||
| 13.05.2024 | 10:10:41,811 | 40 | 534,40 | |
| 40 | 534,40 | |||
| 40 | 534,40 | |||
| 13.05.2024 | 10:10:41,578 | 40 | 534,40 | |
| 40 | 534,40 | |||
| 40 | 534,40 | |||
| 13.05.2024 | 10:10:30,978 | 40 | 534,40 | |
| 40 | 534,40 | |||
| 40 | 534,40 | |||
| 13.05.2024 | 10:09:07,270 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 13.05.2024 | 10:08:49,693 | 40 | 534,40 | |
| 40 | 534,40 | |||
| 40 | 534,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 532,00 / Ask: 532,40
Umsatz: 17 433 TEUR -
Siemens Energy AG
Bid: 23,26 / Ask: 23,27
Umsatz: 15 697 TEUR -
Allianz SE
Bid: 265,60 / Ask: 265,70
Umsatz: 9 718 TEUR -
Mercedes-Benz Group AG
Bid: 67,70 / Ask: 67,71
Umsatz: 8 865 TEUR -
Volkswagen AG VZ
Bid: 118,35 / Ask: 118,40
Umsatz: 7 068 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 11:21:10
Letzte Aktualisierung:
13.05.2024 @ 11:21:10