Energiekontor AG

27

23

71.50

Date Time Volume Order Volume Price
31/05/2024 21:13:12.360 53   71.50
      53 71.50
      53 71.50
31/05/2024 17:54:06.012 7   71.90
      7 71.90
      7 71.90
31/05/2024 17:09:55.138 46   71.40
      46 71.40
      46 71.40
31/05/2024 17:08:30.775 10   71.20
      10 71.20
      10 71.20
31/05/2024 16:35:41.956 50   71.30
      50 71.30
      50 71.30
31/05/2024 16:04:47.645 2   70.40
      2 70.40
      2 70.40
31/05/2024 14:46:25.660 28   71.20
      28 71.20
      3 71.20
      25 71.20
31/05/2024 14:45:30.082 130   70.90
      130 70.90
      130 70.90
31/05/2024 14:06:52.704 14   70.50
      14 70.50
      14 70.50
31/05/2024 14:03:47.171 570   70.00
      570 70.00
      570 70.00
31/05/2024 14:03:03.947 130   70.20
      130 70.20
      130 70.20
31/05/2024 12:42:47.110 39   70.30
      39 70.30
      39 70.30
31/05/2024 12:17:22.204 11   70.40
      11 70.40
      11 70.40
31/05/2024 11:52:13.402 50   70.00
      50 70.00
      50 70.00
31/05/2024 11:39:05.285 50   70.00
      40 70.00
      10 70.00
      50 70.00
31/05/2024 11:28:22.972 6   70.00
      6 70.00
      6 70.00
31/05/2024 10:55:40.276 4   70.00
      4 70.00
      4 70.00
31/05/2024 10:51:26.568 30   70.00
      30 70.00
      30 70.00
31/05/2024 10:24:23.541 81   70.00
      6 70.00
      81 70.00
      75 70.00
31/05/2024 09:29:58.076 5   70.00
      5 70.00
      5 70.00
31/05/2024 09:09:53.771 30   70.40
      30 70.40
      30 70.40
31/05/2024 08:39:28.890 10   70.40
      10 70.40
      10 70.40
31/05/2024 08:17:15.735 100   70.50
      50 70.50
      50 70.50
      100 70.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)