Energiekontor AG
- Information
- Last
- Buy
- Sell
27
23
71.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:13:12.360 | 53 | 71.50 | |
53 | 71.50 | |||
53 | 71.50 | |||
31/05/2024 | 17:54:06.012 | 7 | 71.90 | |
7 | 71.90 | |||
7 | 71.90 | |||
31/05/2024 | 17:09:55.138 | 46 | 71.40 | |
46 | 71.40 | |||
46 | 71.40 | |||
31/05/2024 | 17:08:30.775 | 10 | 71.20 | |
10 | 71.20 | |||
10 | 71.20 | |||
31/05/2024 | 16:35:41.956 | 50 | 71.30 | |
50 | 71.30 | |||
50 | 71.30 | |||
31/05/2024 | 16:04:47.645 | 2 | 70.40 | |
2 | 70.40 | |||
2 | 70.40 | |||
31/05/2024 | 14:46:25.660 | 28 | 71.20 | |
28 | 71.20 | |||
3 | 71.20 | |||
25 | 71.20 | |||
31/05/2024 | 14:45:30.082 | 130 | 70.90 | |
130 | 70.90 | |||
130 | 70.90 | |||
31/05/2024 | 14:06:52.704 | 14 | 70.50 | |
14 | 70.50 | |||
14 | 70.50 | |||
31/05/2024 | 14:03:47.171 | 570 | 70.00 | |
570 | 70.00 | |||
570 | 70.00 | |||
31/05/2024 | 14:03:03.947 | 130 | 70.20 | |
130 | 70.20 | |||
130 | 70.20 | |||
31/05/2024 | 12:42:47.110 | 39 | 70.30 | |
39 | 70.30 | |||
39 | 70.30 | |||
31/05/2024 | 12:17:22.204 | 11 | 70.40 | |
11 | 70.40 | |||
11 | 70.40 | |||
31/05/2024 | 11:52:13.402 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
31/05/2024 | 11:39:05.285 | 50 | 70.00 | |
40 | 70.00 | |||
10 | 70.00 | |||
50 | 70.00 | |||
31/05/2024 | 11:28:22.972 | 6 | 70.00 | |
6 | 70.00 | |||
6 | 70.00 | |||
31/05/2024 | 10:55:40.276 | 4 | 70.00 | |
4 | 70.00 | |||
4 | 70.00 | |||
31/05/2024 | 10:51:26.568 | 30 | 70.00 | |
30 | 70.00 | |||
30 | 70.00 | |||
31/05/2024 | 10:24:23.541 | 81 | 70.00 | |
6 | 70.00 | |||
81 | 70.00 | |||
75 | 70.00 | |||
31/05/2024 | 09:29:58.076 | 5 | 70.00 | |
5 | 70.00 | |||
5 | 70.00 | |||
31/05/2024 | 09:09:53.771 | 30 | 70.40 | |
30 | 70.40 | |||
30 | 70.40 | |||
31/05/2024 | 08:39:28.890 | 10 | 70.40 | |
10 | 70.40 | |||
10 | 70.40 | |||
31/05/2024 | 08:17:15.735 | 100 | 70.50 | |
50 | 70.50 | |||
50 | 70.50 | |||
100 | 70.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00