BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
646
525
26,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/06/2024 | 20:04:06,955 | 20 | 26,96 | |
20 | 26,96 | |||
20 | 26,96 | |||
06/06/2024 | 20:03:11,090 | 35 | 26,85 | |
35 | 26,85 | |||
35 | 26,85 | |||
06/06/2024 | 19:53:43,750 | 20 | 26,97 | |
20 | 26,97 | |||
20 | 26,97 | |||
06/06/2024 | 19:49:22,526 | 399 | 26,85 | |
399 | 26,85 | |||
209 | 26,85 | |||
80 | 26,85 | |||
100 | 26,85 | |||
10 | 26,85 | |||
06/06/2024 | 19:49:16,706 | 1 200 | 26,90 | |
100 | 26,90 | |||
1 200 | 26,90 | |||
400 | 26,90 | |||
200 | 26,90 | |||
500 | 26,90 | |||
06/06/2024 | 19:49:07,485 | 500 | 26,92 | |
500 | 26,92 | |||
500 | 26,92 | |||
06/06/2024 | 19:46:43,301 | 300 | 26,93 | |
300 | 26,93 | |||
300 | 26,93 | |||
06/06/2024 | 19:40:21,193 | 30 | 26,93 | |
30 | 26,93 | |||
30 | 26,93 | |||
06/06/2024 | 19:37:48,323 | 500 | 26,93 | |
500 | 26,93 | |||
500 | 26,93 | |||
06/06/2024 | 19:37:31,543 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
06/06/2024 | 19:36:17,273 | 37 | 26,93 | |
37 | 26,93 | |||
37 | 26,93 | |||
06/06/2024 | 19:28:17,321 | 200 | 26,99 | |
80 | 26,99 | |||
120 | 26,99 | |||
200 | 26,99 | |||
06/06/2024 | 19:27:36,969 | 400 | 26,93 | |
400 | 26,93 | |||
400 | 26,93 | |||
06/06/2024 | 19:21:29,234 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
06/06/2024 | 19:21:08,022 | 20 | 26,99 | |
20 | 26,99 | |||
20 | 26,99 | |||
06/06/2024 | 19:14:50,325 | 4 | 26,95 | |
4 | 26,95 | |||
4 | 26,95 | |||
06/06/2024 | 19:11:23,657 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
06/06/2024 | 19:10:41,560 | 250 | 27,00 | |
250 | 27,00 | |||
250 | 27,00 | |||
06/06/2024 | 19:10:32,327 | 1 | 26,93 | |
1 | 26,93 | |||
1 | 26,93 | |||
06/06/2024 | 19:10:28,786 | 35 | 27,00 | |
35 | 27,00 | |||
35 | 27,00 | |||
06/06/2024 | 19:08:27,112 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
06/06/2024 | 19:07:06,298 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
06/06/2024 | 19:06:44,251 | 30 | 27,00 | |
30 | 27,00 | |||
30 | 27,00 | |||
06/06/2024 | 18:59:40,899 | 12 | 27,00 | |
12 | 27,00 | |||
12 | 27,00 | |||
06/06/2024 | 18:55:00,823 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
06/06/2024 | 18:52:55,226 | 780 | 27,00 | |
780 | 27,00 | |||
780 | 27,00 | |||
06/06/2024 | 18:52:44,221 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
06/06/2024 | 18:51:24,783 | 55 | 26,93 | |
55 | 26,93 | |||
55 | 26,93 | |||
06/06/2024 | 18:49:26,207 | 4 | 26,93 | |
4 | 26,93 | |||
4 | 26,93 | |||
06/06/2024 | 18:36:38,295 | 8 | 26,93 | |
8 | 26,93 | |||
8 | 26,93 | |||
06/06/2024 | 18:35:54,091 | 21 | 26,93 | |
21 | 26,93 | |||
21 | 26,93 | |||
06/06/2024 | 18:35:19,037 | 8 | 27,08 | |
8 | 27,08 | |||
8 | 27,08 | |||
06/06/2024 | 18:33:44,531 | 30 | 27,07 | |
30 | 27,07 | |||
30 | 27,07 | |||
06/06/2024 | 18:30:11,880 | 268 | 27,06 | |
268 | 27,06 | |||
168 | 27,06 | |||
100 | 27,06 | |||
06/06/2024 | 18:28:37,842 | 50 | 26,99 | |
50 | 26,99 | |||
50 | 26,99 | |||
06/06/2024 | 18:28:14,651 | 80 | 26,95 | |
80 | 26,95 | |||
80 | 26,95 | |||
06/06/2024 | 18:28:06,941 | 250 | 26,99 | |
250 | 26,99 | |||
250 | 26,99 | |||
06/06/2024 | 18:27:55,707 | 70 | 26,96 | |
70 | 26,96 | |||
70 | 26,96 | |||
06/06/2024 | 18:27:38,935 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
06/06/2024 | 18:26:56,595 | 30 | 26,99 | |
30 | 26,99 | |||
30 | 26,99 | |||
06/06/2024 | 18:23:34,855 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
06/06/2024 | 18:22:54,504 | 36 | 27,07 | |
36 | 27,07 | |||
36 | 27,07 | |||
06/06/2024 | 18:18:45,358 | 213 | 26,96 | |
213 | 26,96 | |||
213 | 26,96 | |||
06/06/2024 | 18:17:50,720 | 100 | 26,96 | |
100 | 26,96 | |||
12 | 26,96 | |||
88 | 26,96 | |||
06/06/2024 | 18:12:30,842 | 10 | 26,93 | |
10 | 26,93 | |||
10 | 26,93 | |||
06/06/2024 | 18:11:53,287 | 150 | 27,07 | |
150 | 27,07 | |||
150 | 27,07 | |||
06/06/2024 | 18:09:42,452 | 500 | 27,02 | |
500 | 27,02 | |||
500 | 27,02 | |||
06/06/2024 | 18:09:40,173 | 80 | 27,01 | |
80 | 27,01 | |||
80 | 27,01 | |||
06/06/2024 | 18:08:25,671 | 500 | 27,02 | |
500 | 27,02 | |||
500 | 27,02 | |||
06/06/2024 | 18:02:41,948 | 40 | 26,93 | |
40 | 26,93 | |||
40 | 26,93 | |||
06/06/2024 | 17:59:37,307 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
06/06/2024 | 17:56:48,743 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
06/06/2024 | 17:54:54,778 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
06/06/2024 | 17:53:54,111 | 150 | 27,04 | |
150 | 27,04 | |||
150 | 27,04 | |||
06/06/2024 | 17:51:25,164 | 80 | 26,97 | |
80 | 26,97 | |||
80 | 26,97 | |||
06/06/2024 | 17:51:06,376 | 37 | 27,09 | |
37 | 27,09 | |||
37 | 27,09 | |||
06/06/2024 | 17:50:27,390 | 1 000 | 27,00 | |
1 000 | 27,00 | |||
1 000 | 27,00 | |||
06/06/2024 | 17:49:57,780 | 1 000 | 27,01 | |
1 000 | 27,01 | |||
1 000 | 27,01 | |||
06/06/2024 | 17:44:57,200 | 2 | 27,09 | |
2 | 27,09 | |||
2 | 27,09 | |||
06/06/2024 | 17:44:23,144 | 70 | 27,09 | |
70 | 27,09 | |||
70 | 27,09 | |||
06/06/2024 | 17:43:56,298 | 2 950 | 27,01 | |
2 950 | 27,01 | |||
2 950 | 27,01 | |||
06/06/2024 | 17:43:34,460 | 1 000 | 27,01 | |
1 000 | 27,01 | |||
1 000 | 27,01 | |||
06/06/2024 | 17:41:52,095 | 190 | 27,09 | |
190 | 27,09 | |||
190 | 27,09 | |||
06/06/2024 | 17:40:34,657 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
06/06/2024 | 17:38:10,409 | 30 | 26,95 | |
30 | 26,95 | |||
30 | 26,95 | |||
06/06/2024 | 17:36:03,967 | 36 | 27,10 | |
36 | 27,10 | |||
36 | 27,10 | |||
06/06/2024 | 17:33:55,979 | 8 500 | 26,99 | |
8 500 | 26,99 | |||
8 500 | 26,99 | |||
06/06/2024 | 17:33:53,328 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
06/06/2024 | 17:33:48,343 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
06/06/2024 | 17:33:44,184 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
06/06/2024 | 17:32:51,777 | 505 | 27,00 | |
505 | 27,00 | |||
5 | 27,00 | |||
500 | 27,00 | |||
06/06/2024 | 17:23:22,233 | 2 000 | 26,95 | |
2 000 | 26,95 | |||
209 | 26,95 | |||
1 791 | 26,95 | |||
06/06/2024 | 17:18:17,774 | 1 109 | 27,03 | |
1 109 | 27,03 | |||
1 109 | 27,03 | |||
06/06/2024 | 17:18:04,627 | 20 | 27,03 | |
20 | 27,03 | |||
20 | 27,03 | |||
06/06/2024 | 17:16:04,595 | 20 | 27,03 | |
20 | 27,03 | |||
20 | 27,03 | |||
06/06/2024 | 17:14:06,414 | 9 | 26,98 | |
9 | 26,98 | |||
9 | 26,98 | |||
06/06/2024 | 17:13:44,108 | 900 | 27,00 | |
900 | 27,00 | |||
900 | 27,00 | |||
06/06/2024 | 17:11:42,324 | 20 | 27,03 | |
20 | 27,03 | |||
20 | 27,03 | |||
06/06/2024 | 17:11:24,043 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
06/06/2024 | 17:00:49,547 | 36 | 27,03 | |
36 | 27,03 | |||
36 | 27,03 | |||
06/06/2024 | 16:58:59,289 | 200 | 26,97 | |
200 | 26,97 | |||
200 | 26,97 | |||
06/06/2024 | 16:58:36,712 | 120 | 26,96 | |
120 | 26,96 | |||
120 | 26,96 | |||
06/06/2024 | 16:58:31,289 | 500 | 26,96 | |
500 | 26,96 | |||
500 | 26,96 | |||
06/06/2024 | 16:55:32,210 | 500 | 26,95 | |
500 | 26,95 | |||
500 | 26,95 | |||
06/06/2024 | 16:55:28,792 | 100 | 26,98 | |
100 | 26,98 | |||
100 | 26,98 | |||
06/06/2024 | 16:55:24,695 | 30 | 26,99 | |
30 | 26,99 | |||
30 | 26,99 | |||
06/06/2024 | 16:51:22,648 | 50 | 27,02 | |
50 | 27,02 | |||
50 | 27,02 | |||
06/06/2024 | 16:45:37,912 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
06/06/2024 | 16:43:51,028 | 1 500 | 26,98 | |
1 500 | 26,98 | |||
1 500 | 26,98 | |||
06/06/2024 | 16:42:49,079 | 200 | 26,98 | |
200 | 26,98 | |||
200 | 26,98 | |||
06/06/2024 | 16:42:26,290 | 20 | 27,01 | |
20 | 27,01 | |||
20 | 27,01 | |||
06/06/2024 | 16:41:41,684 | 75 | 26,98 | |
75 | 26,98 | |||
75 | 26,98 | |||
06/06/2024 | 16:40:54,155 | 94 | 27,01 | |
94 | 27,01 | |||
94 | 27,01 | |||
06/06/2024 | 16:40:21,891 | 11 | 27,01 | |
11 | 27,01 | |||
11 | 27,01 | |||
06/06/2024 | 16:39:46,452 | 25 | 27,00 | |
25 | 27,00 | |||
25 | 27,00 | |||
06/06/2024 | 16:39:43,373 | 30 | 27,01 | |
30 | 27,01 | |||
30 | 27,01 | |||
06/06/2024 | 16:38:22,383 | 400 | 27,02 | |
400 | 27,02 | |||
400 | 27,02 | |||
06/06/2024 | 16:38:14,695 | 400 | 27,02 | |
400 | 27,02 | |||
400 | 27,02 | |||
06/06/2024 | 16:38:05,629 | 400 | 27,02 | |
400 | 27,02 | |||
400 | 27,02 | |||
06/06/2024 | 16:36:30,474 | 100 | 27,03 | |
100 | 27,03 | |||
100 | 27,03 | |||
06/06/2024 | 16:32:34,793 | 20 | 27,03 | |
20 | 27,03 | |||
20 | 27,03 | |||
06/06/2024 | 16:30:32,939 | 506 | 26,97 | |
506 | 26,97 | |||
500 | 26,97 | |||
6 | 26,97 | |||
06/06/2024 | 16:30:17,045 | 405 | 26,98 | |
405 | 26,98 | |||
405 | 26,98 | |||
06/06/2024 | 16:30:15,667 | 405 | 26,98 | |
405 | 26,98 | |||
405 | 26,98 | |||
06/06/2024 | 16:30:06,492 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
06/06/2024 | 16:29:54,458 | 400 | 27,01 | |
400 | 27,01 | |||
400 | 27,01 | |||
06/06/2024 | 16:29:53,059 | 400 | 27,01 | |
400 | 27,01 | |||
400 | 27,01 | |||
06/06/2024 | 16:28:38,470 | 6 518 | 27,03 | |
6 518 | 27,03 | |||
6 518 | 27,03 | |||
06/06/2024 | 16:28:19,557 | 1 482 | 27,03 | |
1 482 | 27,03 | |||
1 482 | 27,03 | |||
06/06/2024 | 16:27:04,362 | 10 | 26,98 | |
10 | 26,98 | |||
10 | 26,98 | |||
06/06/2024 | 16:23:14,442 | 20 | 26,98 | |
20 | 26,98 | |||
20 | 26,98 | |||
06/06/2024 | 16:22:45,704 | 130 | 26,98 | |
130 | 26,98 | |||
130 | 26,98 | |||
06/06/2024 | 16:22:14,338 | 30 | 27,03 | |
30 | 27,03 | |||
30 | 27,03 | |||
06/06/2024 | 16:18:54,405 | 450 | 27,00 | |
450 | 27,00 | |||
450 | 27,00 | |||
06/06/2024 | 16:18:27,507 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
06/06/2024 | 16:18:18,814 | 238 | 26,99 | |
238 | 26,99 | |||
238 | 26,99 | |||
06/06/2024 | 16:18:14,215 | 13 | 26,99 | |
13 | 26,99 | |||
13 | 26,99 | |||
06/06/2024 | 16:17:10,946 | 28 | 26,99 | |
28 | 26,99 | |||
28 | 26,99 | |||
06/06/2024 | 16:17:01,540 | 80 | 26,98 | |
80 | 26,98 | |||
80 | 26,98 | |||
06/06/2024 | 16:16:31,100 | 500 | 26,97 | |
500 | 26,97 | |||
500 | 26,97 | |||
06/06/2024 | 16:15:59,451 | 15 | 26,95 | |
15 | 26,95 | |||
15 | 26,95 | |||
06/06/2024 | 16:13:04,382 | 50 | 26,97 | |
50 | 26,97 | |||
50 | 26,97 | |||
06/06/2024 | 16:10:57,545 | 185 | 26,99 | |
185 | 26,99 | |||
185 | 26,99 | |||
06/06/2024 | 16:10:30,340 | 74 | 26,99 | |
74 | 26,99 | |||
74 | 26,99 | |||
06/06/2024 | 16:10:14,877 | 10 | 26,99 | |
10 | 26,99 | |||
10 | 26,99 | |||
06/06/2024 | 16:09:54,742 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
06/06/2024 | 16:09:35,225 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
06/06/2024 | 16:09:33,572 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
06/06/2024 | 16:09:17,986 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
06/06/2024 | 16:09:01,091 | 20 | 26,99 | |
20 | 26,99 | |||
20 | 26,99 | |||
06/06/2024 | 16:08:54,732 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
06/06/2024 | 16:08:32,943 | 5 | 26,95 | |
5 | 26,95 | |||
5 | 26,95 | |||
06/06/2024 | 16:06:32,947 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
06/06/2024 | 16:06:13,682 | 120 | 26,95 | |
120 | 26,95 | |||
120 | 26,95 | |||
06/06/2024 | 16:05:55,033 | 4 | 27,00 | |
4 | 27,00 | |||
4 | 27,00 | |||
06/06/2024 | 16:03:34,939 | 149 | 26,95 | |
149 | 26,95 | |||
149 | 26,95 | |||
06/06/2024 | 16:03:15,132 | 421 | 26,95 | |
421 | 26,95 | |||
421 | 26,95 | |||
06/06/2024 | 16:01:20,195 | 3 | 27,04 | |
3 | 27,04 | |||
3 | 27,04 | |||
06/06/2024 | 15:59:03,043 | 80 | 26,96 | |
80 | 26,96 | |||
80 | 26,96 | |||
06/06/2024 | 15:58:49,746 | 500 | 26,97 | |
500 | 26,97 | |||
500 | 26,97 | |||
06/06/2024 | 15:57:06,511 | 250 | 26,95 | |
250 | 26,95 | |||
250 | 26,95 | |||
06/06/2024 | 15:56:49,088 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
06/06/2024 | 15:56:06,363 | 180 | 26,95 | |
180 | 26,95 | |||
180 | 26,95 | |||
06/06/2024 | 15:55:45,654 | 16 | 26,95 | |
16 | 26,95 | |||
16 | 26,95 | |||
06/06/2024 | 15:55:42,982 | 65 | 26,95 | |
65 | 26,95 | |||
65 | 26,95 | |||
06/06/2024 | 15:55:02,876 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
06/06/2024 | 15:54:25,463 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
06/06/2024 | 15:54:07,551 | 40 | 26,99 | |
40 | 26,99 | |||
40 | 26,99 | |||
06/06/2024 | 15:53:40,880 | 40 | 26,95 | |
40 | 26,95 | |||
40 | 26,95 | |||
06/06/2024 | 15:52:40,065 | 450 | 26,95 | |
450 | 26,95 | |||
450 | 26,95 | |||
06/06/2024 | 15:49:52,085 | 290 | 26,95 | |
290 | 26,95 | |||
290 | 26,95 | |||
06/06/2024 | 15:47:15,085 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
06/06/2024 | 15:46:17,666 | 36 | 26,93 | |
36 | 26,93 | |||
36 | 26,93 | |||
06/06/2024 | 15:43:21,304 | 492 | 26,91 | |
492 | 26,91 | |||
492 | 26,91 | |||
06/06/2024 | 15:42:16,016 | 20 | 26,91 | |
20 | 26,91 | |||
20 | 26,91 | |||
06/06/2024 | 15:42:09,758 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
06/06/2024 | 15:39:52,377 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
06/06/2024 | 15:39:52,254 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
06/06/2024 | 15:36:57,819 | 2 548 | 26,95 | |
10 | 26,95 | |||
2 548 | 26,95 | |||
2 500 | 26,95 | |||
38 | 26,95 | |||
06/06/2024 | 15:36:50,213 | 1 500 | 26,96 | |
1 500 | 26,96 | |||
1 500 | 26,96 | |||
06/06/2024 | 15:33:48,500 | 184 | 27,03 | |
184 | 27,03 | |||
184 | 27,03 | |||
06/06/2024 | 15:32:09,879 | 40 | 27,00 | |
20 | 27,00 | |||
40 | 27,00 | |||
20 | 27,00 | |||
06/06/2024 | 15:32:08,054 | 2 500 | 27,01 | |
2 500 | 27,01 | |||
2 500 | 27,01 | |||
06/06/2024 | 15:31:53,055 | 1 500 | 27,02 | |
1 500 | 27,02 | |||
1 500 | 27,02 | |||
06/06/2024 | 15:31:00,350 | 36 | 27,05 | |
36 | 27,05 | |||
36 | 27,05 | |||
06/06/2024 | 15:26:02,220 | 150 | 27,07 | |
150 | 27,07 | |||
150 | 27,07 | |||
06/06/2024 | 15:24:41,875 | 20 | 27,07 | |
20 | 27,07 | |||
20 | 27,07 | |||
06/06/2024 | 15:22:26,721 | 40 | 27,02 | |
40 | 27,02 | |||
40 | 27,02 | |||
06/06/2024 | 15:18:33,120 | 40 | 27,08 | |
40 | 27,08 | |||
40 | 27,08 | |||
06/06/2024 | 15:18:16,208 | 10 | 27,08 | |
10 | 27,08 | |||
10 | 27,08 | |||
06/06/2024 | 15:11:51,559 | 136 | 27,02 | |
136 | 27,02 | |||
136 | 27,02 | |||
06/06/2024 | 15:11:34,034 | 25 | 27,10 | |
25 | 27,10 | |||
25 | 27,10 | |||
06/06/2024 | 15:06:31,074 | 150 | 27,02 | |
150 | 27,02 | |||
150 | 27,02 | |||
06/06/2024 | 15:05:48,927 | 1 000 | 27,02 | |
1 000 | 27,02 | |||
1 000 | 27,02 | |||
06/06/2024 | 15:04:47,857 | 27 | 27,02 | |
27 | 27,02 | |||
27 | 27,02 | |||
06/06/2024 | 15:04:25,781 | 111 | 27,07 | |
111 | 27,07 | |||
111 | 27,07 | |||
06/06/2024 | 15:03:24,667 | 50 | 27,07 | |
50 | 27,07 | |||
50 | 27,07 | |||
06/06/2024 | 15:00:16,660 | 1 200 | 27,02 | |
1 200 | 27,02 | |||
1 200 | 27,02 | |||
06/06/2024 | 14:59:56,674 | 20 | 27,11 | |
20 | 27,11 | |||
20 | 27,11 | |||
06/06/2024 | 14:58:15,068 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
06/06/2024 | 14:52:51,182 | 40 | 27,11 | |
40 | 27,11 | |||
40 | 27,11 | |||
06/06/2024 | 14:50:49,492 | 25 | 27,09 | |
25 | 27,09 | |||
25 | 27,09 | |||
06/06/2024 | 14:48:46,640 | 18 | 27,09 | |
18 | 27,09 | |||
18 | 27,09 | |||
06/06/2024 | 14:46:51,811 | 2 | 27,08 | |
2 | 27,08 | |||
2 | 27,08 | |||
06/06/2024 | 14:45:58,044 | 100 | 27,02 | |
100 | 27,02 | |||
100 | 27,02 | |||
06/06/2024 | 14:45:33,490 | 400 | 27,02 | |
400 | 27,02 | |||
400 | 27,02 | |||
06/06/2024 | 14:39:02,882 | 1 000 | 27,02 | |
1 000 | 27,02 | |||
1 000 | 27,02 | |||
06/06/2024 | 14:38:49,244 | 10 | 27,02 | |
10 | 27,02 | |||
10 | 27,02 | |||
06/06/2024 | 14:38:48,927 | 40 | 27,02 | |
40 | 27,02 | |||
40 | 27,02 | |||
06/06/2024 | 14:32:35,892 | 37 | 27,02 | |
37 | 27,02 | |||
37 | 27,02 | |||
06/06/2024 | 14:28:59,351 | 200 | 27,07 | |
80 | 27,07 | |||
120 | 27,07 | |||
200 | 27,07 | |||
06/06/2024 | 14:26:59,900 | 1 000 | 27,02 | |
1 000 | 27,02 | |||
1 000 | 27,02 | |||
06/06/2024 | 14:25:27,920 | 185 | 27,02 | |
185 | 27,02 | |||
185 | 27,02 | |||
06/06/2024 | 14:25:20,714 | 150 | 27,02 | |
150 | 27,02 | |||
150 | 27,02 | |||
06/06/2024 | 14:23:58,796 | 175 | 27,02 | |
175 | 27,02 | |||
175 | 27,02 | |||
06/06/2024 | 14:22:48,330 | 92 | 27,02 | |
92 | 27,02 | |||
92 | 27,02 | |||
06/06/2024 | 14:22:09,747 | 75 | 27,09 | |
75 | 27,09 | |||
75 | 27,09 | |||
06/06/2024 | 14:17:52,880 | 50 | 27,02 | |
50 | 27,02 | |||
50 | 27,02 | |||
06/06/2024 | 14:17:40,310 | 60 | 27,02 | |
60 | 27,02 | |||
60 | 27,02 | |||
06/06/2024 | 14:12:51,362 | 3 | 27,06 | |
3 | 27,06 | |||
3 | 27,06 | |||
06/06/2024 | 14:11:41,154 | 8 | 27,10 | |
8 | 27,10 | |||
8 | 27,10 | |||
06/06/2024 | 14:08:12,055 | 4 | 27,10 | |
4 | 27,10 | |||
4 | 27,10 | |||
06/06/2024 | 14:04:09,283 | 700 | 27,02 | |
700 | 27,02 | |||
700 | 27,02 | |||
06/06/2024 | 14:01:58,325 | 25 | 27,10 | |
25 | 27,10 | |||
25 | 27,10 | |||
06/06/2024 | 14:00:37,496 | 200 | 27,04 | |
200 | 27,04 | |||
200 | 27,04 | |||
06/06/2024 | 13:58:16,994 | 80 | 27,04 | |
80 | 27,04 | |||
80 | 27,04 | |||
06/06/2024 | 13:56:54,151 | 100 | 27,02 | |
100 | 27,02 | |||
100 | 27,02 | |||
06/06/2024 | 13:53:32,174 | 1 | 27,04 | |
1 | 27,04 | |||
1 | 27,04 | |||
06/06/2024 | 13:53:11,345 | 50 | 27,02 | |
50 | 27,02 | |||
50 | 27,02 | |||
06/06/2024 | 13:50:34,900 | 10 | 27,02 | |
10 | 27,02 | |||
10 | 27,02 | |||
06/06/2024 | 13:50:05,681 | 50 | 27,04 | |
50 | 27,04 | |||
50 | 27,04 | |||
06/06/2024 | 13:46:39,172 | 152 | 27,02 | |
152 | 27,02 | |||
152 | 27,02 | |||
06/06/2024 | 13:46:19,179 | 70 | 27,02 | |
70 | 27,02 | |||
70 | 27,02 | |||
06/06/2024 | 13:45:51,587 | 1 500 | 27,06 | |
1 092 | 27,06 | |||
408 | 27,06 | |||
1 500 | 27,06 | |||
06/06/2024 | 13:44:11,185 | 38 | 27,02 | |
38 | 27,02 | |||
38 | 27,02 | |||
06/06/2024 | 13:43:42,788 | 92 | 27,03 | |
92 | 27,03 | |||
92 | 27,03 | |||
06/06/2024 | 13:43:25,635 | 500 | 27,03 | |
500 | 27,03 | |||
500 | 27,03 | |||
06/06/2024 | 13:42:37,035 | 185 | 27,04 | |
185 | 27,04 | |||
185 | 27,04 | |||
06/06/2024 | 13:41:54,996 | 500 | 27,03 | |
500 | 27,03 | |||
500 | 27,03 | |||
06/06/2024 | 13:41:40,942 | 800 | 27,03 | |
800 | 27,03 | |||
800 | 27,03 | |||
06/06/2024 | 13:41:33,612 | 1 000 | 27,04 | |
1 000 | 27,04 | |||
1 000 | 27,04 | |||
06/06/2024 | 13:41:29,032 | 54 | 27,03 | |
54 | 27,03 | |||
54 | 27,03 | |||
06/06/2024 | 13:40:51,739 | 10 | 27,04 | |
10 | 27,04 | |||
10 | 27,04 | |||
06/06/2024 | 13:40:03,531 | 550 | 27,02 | |
550 | 27,02 | |||
550 | 27,02 | |||
06/06/2024 | 13:39:18,195 | 3 | 27,02 | |
3 | 27,02 | |||
3 | 27,02 | |||
06/06/2024 | 13:38:12,239 | 18 | 27,04 | |
18 | 27,04 | |||
18 | 27,04 | |||
06/06/2024 | 13:37:54,801 | 400 | 27,04 | |
400 | 27,04 | |||
400 | 27,04 | |||
06/06/2024 | 13:36:41,420 | 10 | 27,04 | |
10 | 27,04 | |||
10 | 27,04 | |||
06/06/2024 | 13:34:44,627 | 25 | 27,14 | |
25 | 27,14 | |||
25 | 27,14 | |||
06/06/2024 | 13:30:57,997 | 3 | 27,04 | |
3 | 27,04 | |||
3 | 27,04 | |||
06/06/2024 | 13:29:58,721 | 800 | 27,08 | |
800 | 27,08 | |||
800 | 27,08 | |||
06/06/2024 | 13:28:22,565 | 30 | 27,04 | |
30 | 27,04 | |||
30 | 27,04 | |||
06/06/2024 | 13:28:17,541 | 64 | 27,04 | |
64 | 27,04 | |||
64 | 27,04 | |||
06/06/2024 | 13:27:44,341 | 75 | 27,13 | |
75 | 27,13 | |||
75 | 27,13 | |||
06/06/2024 | 13:27:24,815 | 30 | 27,13 | |
30 | 27,13 | |||
30 | 27,13 | |||
06/06/2024 | 13:27:14,385 | 25 | 27,04 | |
25 | 27,04 | |||
25 | 27,04 | |||
06/06/2024 | 13:19:38,871 | 25 | 27,02 | |
25 | 27,02 | |||
25 | 27,02 | |||
06/06/2024 | 13:15:29,247 | 100 | 26,96 | |
20 | 26,96 | |||
80 | 26,96 | |||
100 | 26,96 | |||
06/06/2024 | 13:14:07,911 | 15 | 27,02 | |
15 | 27,02 | |||
15 | 27,02 | |||
06/06/2024 | 13:12:00,745 | 40 | 27,02 | |
40 | 27,02 | |||
40 | 27,02 | |||
06/06/2024 | 13:11:43,733 | 275 | 26,96 | |
275 | 26,96 | |||
275 | 26,96 | |||
06/06/2024 | 13:09:11,218 | 1 000 | 26,96 | |
1 000 | 26,96 | |||
1 000 | 26,96 | |||
06/06/2024 | 13:08:50,963 | 10 | 27,02 | |
10 | 27,02 | |||
10 | 27,02 | |||
06/06/2024 | 13:07:44,438 | 1 000 | 26,96 | |
1 000 | 26,96 | |||
1 000 | 26,96 | |||
06/06/2024 | 13:05:29,830 | 30 | 26,96 | |
30 | 26,96 | |||
30 | 26,96 | |||
06/06/2024 | 13:02:05,661 | 110 | 26,96 | |
110 | 26,96 | |||
110 | 26,96 | |||
06/06/2024 | 13:01:50,032 | 1 530 | 27,00 | |
30 | 27,00 | |||
1 530 | 27,00 | |||
1 500 | 27,00 | |||
06/06/2024 | 13:01:20,923 | 1 500 | 26,99 | |
1 500 | 26,99 | |||
1 500 | 26,99 | |||
06/06/2024 | 12:56:45,693 | 150 | 26,96 | |
150 | 26,96 | |||
150 | 26,96 | |||
06/06/2024 | 12:54:47,640 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
06/06/2024 | 12:53:58,923 | 370 | 26,99 | |
370 | 26,99 | |||
370 | 26,99 | |||
06/06/2024 | 12:52:35,979 | 75 | 26,99 | |
75 | 26,99 | |||
75 | 26,99 | |||
06/06/2024 | 12:46:31,313 | 15 | 26,99 | |
15 | 26,99 | |||
15 | 26,99 | |||
06/06/2024 | 12:44:48,209 | 2 000 | 26,97 | |
2 000 | 26,97 | |||
2 000 | 26,97 | |||
06/06/2024 | 12:44:42,088 | 1 500 | 26,98 | |
1 500 | 26,98 | |||
1 500 | 26,98 | |||
06/06/2024 | 12:44:40,370 | 8 500 | 26,99 | |
8 500 | 26,99 | |||
8 500 | 26,99 | |||
06/06/2024 | 12:44:00,519 | 10 | 26,99 | |
10 | 26,99 | |||
10 | 26,99 | |||
06/06/2024 | 12:41:49,765 | 25 | 26,99 | |
25 | 26,99 | |||
25 | 26,99 | |||
06/06/2024 | 12:39:56,930 | 100 | 26,98 | |
100 | 26,98 | |||
100 | 26,98 | |||
06/06/2024 | 12:39:56,801 | 500 | 26,97 | |
500 | 26,97 | |||
500 | 26,97 | |||
06/06/2024 | 12:38:11,068 | 50 | 26,97 | |
50 | 26,97 | |||
50 | 26,97 | |||
06/06/2024 | 12:36:30,671 | 2 | 26,97 | |
2 | 26,97 | |||
2 | 26,97 | |||
06/06/2024 | 12:33:45,149 | 10 | 26,96 | |
10 | 26,96 | |||
10 | 26,96 | |||
06/06/2024 | 12:31:23,066 | 9 | 26,97 | |
9 | 26,97 | |||
9 | 26,97 | |||
06/06/2024 | 12:28:19,223 | 150 | 26,96 | |
150 | 26,96 | |||
150 | 26,96 | |||
06/06/2024 | 12:28:12,509 | 150 | 26,97 | |
150 | 26,97 | |||
150 | 26,97 | |||
06/06/2024 | 12:24:48,769 | 10 | 26,97 | |
10 | 26,97 | |||
10 | 26,97 | |||
06/06/2024 | 12:23:08,740 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
06/06/2024 | 12:21:52,590 | 25 | 26,97 | |
25 | 26,97 | |||
25 | 26,97 | |||
06/06/2024 | 12:21:14,862 | 12 | 26,97 | |
12 | 26,97 | |||
12 | 26,97 | |||
06/06/2024 | 12:18:20,930 | 50 | 26,91 | |
50 | 26,91 | |||
50 | 26,91 | |||
06/06/2024 | 12:17:48,252 | 10 | 26,97 | |
10 | 26,97 | |||
10 | 26,97 | |||
06/06/2024 | 12:14:59,205 | 175 | 26,97 | |
175 | 26,97 | |||
175 | 26,97 | |||
06/06/2024 | 12:13:38,305 | 80 | 26,87 | |
80 | 26,87 | |||
80 | 26,87 | |||
06/06/2024 | 12:10:25,417 | 50 | 26,87 | |
50 | 26,87 | |||
50 | 26,87 | |||
06/06/2024 | 12:09:50,577 | 21 | 26,87 | |
21 | 26,87 | |||
21 | 26,87 | |||
06/06/2024 | 12:07:56,568 | 50 | 26,87 | |
50 | 26,87 | |||
50 | 26,87 | |||
06/06/2024 | 12:07:21,606 | 22 | 26,87 | |
22 | 26,87 | |||
22 | 26,87 | |||
06/06/2024 | 12:06:52,414 | 8 | 26,97 | |
8 | 26,97 | |||
8 | 26,97 | |||
06/06/2024 | 12:01:48,176 | 49 | 26,86 | |
49 | 26,86 | |||
49 | 26,86 | |||
06/06/2024 | 12:00:12,554 | 11 | 26,97 | |
11 | 26,97 | |||
11 | 26,97 | |||
06/06/2024 | 11:59:20,697 | 100 | 26,97 | |
100 | 26,97 | |||
100 | 26,97 | |||
06/06/2024 | 11:59:00,747 | 350 | 26,86 | |
350 | 26,86 | |||
350 | 26,86 | |||
06/06/2024 | 11:57:54,206 | 300 | 26,90 | |
300 | 26,90 | |||
250 | 26,90 | |||
50 | 26,90 | |||
06/06/2024 | 11:57:09,388 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
06/06/2024 | 11:57:04,329 | 40 | 26,91 | |
40 | 26,91 | |||
40 | 26,91 | |||
06/06/2024 | 11:52:38,092 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
06/06/2024 | 11:52:18,817 | 25 | 26,91 | |
25 | 26,91 | |||
25 | 26,91 | |||
06/06/2024 | 11:52:11,459 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
06/06/2024 | 11:40:50,063 | 20 | 26,90 | |
20 | 26,90 | |||
20 | 26,90 | |||
06/06/2024 | 11:40:48,307 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
06/06/2024 | 11:40:28,185 | 500 | 26,95 | |
500 | 26,95 | |||
500 | 26,95 | |||
06/06/2024 | 11:40:17,737 | 50 | 26,95 | |
50 | 26,95 | |||
50 | 26,95 | |||
06/06/2024 | 11:38:45,885 | 6 | 26,99 | |
6 | 26,99 | |||
6 | 26,99 | |||
06/06/2024 | 11:38:23,501 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
06/06/2024 | 11:37:57,961 | 75 | 26,95 | |
75 | 26,95 | |||
75 | 26,95 | |||
06/06/2024 | 11:37:55,962 | 50 | 26,99 | |
50 | 26,99 | |||
50 | 26,99 | |||
06/06/2024 | 11:36:47,947 | 5 | 26,99 | |
5 | 26,99 | |||
5 | 26,99 | |||
06/06/2024 | 11:31:26,471 | 250 | 26,91 | |
250 | 26,91 | |||
250 | 26,91 | |||
06/06/2024 | 11:30:45,782 | 25 | 27,00 | |
25 | 27,00 | |||
25 | 27,00 | |||
06/06/2024 | 11:30:22,697 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
06/06/2024 | 11:28:48,718 | 45 | 26,91 | |
45 | 26,91 | |||
45 | 26,91 | |||
06/06/2024 | 11:28:20,827 | 75 | 27,00 | |
75 | 27,00 | |||
75 | 27,00 | |||
06/06/2024 | 11:26:06,724 | 70 | 26,91 | |
70 | 26,91 | |||
70 | 26,91 | |||
06/06/2024 | 11:25:28,894 | 10 | 26,91 | |
10 | 26,91 | |||
10 | 26,91 | |||
06/06/2024 | 11:24:27,004 | 80 | 27,00 | |
80 | 27,00 | |||
80 | 27,00 | |||
06/06/2024 | 11:24:16,986 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
06/06/2024 | 11:24:08,126 | 6 | 27,00 | |
6 | 27,00 | |||
6 | 27,00 | |||
06/06/2024 | 11:23:31,568 | 40 | 27,00 | |
40 | 27,00 | |||
40 | 27,00 | |||
06/06/2024 | 11:23:10,969 | 125 | 27,00 | |
125 | 27,00 | |||
125 | 27,00 | |||
06/06/2024 | 11:22:44,538 | 2 500 | 26,96 | |
2 500 | 26,96 | |||
2 500 | 26,96 | |||
06/06/2024 | 11:22:37,489 | 1 500 | 26,97 | |
1 500 | 26,97 | |||
1 500 | 26,97 | |||
06/06/2024 | 11:22:06,730 | 1 | 27,01 | |
1 | 27,01 | |||
1 | 27,01 | |||
06/06/2024 | 11:19:48,295 | 200 | 26,97 | |
200 | 26,97 | |||
200 | 26,97 | |||
06/06/2024 | 11:19:48,156 | 500 | 26,96 | |
500 | 26,96 | |||
500 | 26,96 | |||
06/06/2024 | 11:18:50,803 | 20 | 26,92 | |
20 | 26,92 | |||
20 | 26,92 | |||
06/06/2024 | 11:18:42,671 | 4 | 26,96 | |
4 | 26,96 | |||
4 | 26,96 | |||
06/06/2024 | 11:18:34,099 | 100 | 26,92 | |
100 | 26,92 | |||
100 | 26,92 | |||
06/06/2024 | 11:16:59,360 | 50 | 26,91 | |
50 | 26,91 | |||
50 | 26,91 | |||
06/06/2024 | 11:16:52,015 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
06/06/2024 | 11:14:25,854 | 73 | 26,91 | |
73 | 26,91 | |||
73 | 26,91 | |||
06/06/2024 | 11:11:59,559 | 6 | 26,91 | |
6 | 26,91 | |||
6 | 26,91 | |||
06/06/2024 | 11:08:49,957 | 10 | 26,96 | |
10 | 26,96 | |||
10 | 26,96 | |||
06/06/2024 | 11:07:37,221 | 270 | 26,86 | |
270 | 26,86 | |||
270 | 26,86 | |||
06/06/2024 | 11:06:43,959 | 40 | 26,96 | |
40 | 26,96 | |||
40 | 26,96 | |||
06/06/2024 | 11:04:12,011 | 1 000 | 26,89 | |
1 000 | 26,89 | |||
1 000 | 26,89 | |||
06/06/2024 | 11:04:04,727 | 750 | 26,89 | |
22 | 26,89 | |||
750 | 26,89 | |||
728 | 26,89 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/06/2024 @ 20:05:40
dernière actualisation:
06/06/2024 @ 20:05:40