BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
390
26,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 15:58:40,533 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 13.05.2024 | 15:57:37,107 | 25 | 26,77 | |
| 25 | 26,77 | |||
| 25 | 26,77 | |||
| 13.05.2024 | 15:57:33,794 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 13.05.2024 | 15:55:42,441 | 202 | 26,77 | |
| 202 | 26,77 | |||
| 202 | 26,77 | |||
| 13.05.2024 | 15:55:02,725 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 13.05.2024 | 15:55:00,971 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.05.2024 | 15:54:29,365 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 13.05.2024 | 15:54:07,306 | 400 | 26,54 | |
| 400 | 26,54 | |||
| 400 | 26,54 | |||
| 13.05.2024 | 15:54:02,979 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 13.05.2024 | 15:53:29,544 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 13.05.2024 | 15:48:52,883 | 249 | 26,54 | |
| 249 | 26,54 | |||
| 249 | 26,54 | |||
| 13.05.2024 | 15:46:41,973 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 13.05.2024 | 15:46:39,656 | 3 960 | 26,60 | |
| 900 | 26,60 | |||
| 30 | 26,60 | |||
| 1 000 | 26,60 | |||
| 3 960 | 26,60 | |||
| 2 030 | 26,60 | |||
| 13.05.2024 | 15:46:32,275 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 13.05.2024 | 15:46:08,401 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 13.05.2024 | 15:44:31,256 | 60 | 26,54 | |
| 60 | 26,54 | |||
| 60 | 26,54 | |||
| 13.05.2024 | 15:44:14,611 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 13.05.2024 | 15:44:07,500 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 13.05.2024 | 15:43:57,201 | 66 | 26,54 | |
| 66 | 26,54 | |||
| 66 | 26,54 | |||
| 13.05.2024 | 15:43:38,972 | 500 | 26,54 | |
| 500 | 26,54 | |||
| 500 | 26,54 | |||
| 13.05.2024 | 15:43:13,577 | 500 | 26,53 | |
| 500 | 26,53 | |||
| 500 | 26,53 | |||
| 13.05.2024 | 15:42:59,546 | 30 | 26,50 | |
| 30 | 26,50 | |||
| 30 | 26,50 | |||
| 13.05.2024 | 15:42:55,290 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 13.05.2024 | 15:42:16,120 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 13.05.2024 | 15:42:13,162 | 2 | 26,50 | |
| 2 | 26,50 | |||
| 2 | 26,50 | |||
| 13.05.2024 | 15:41:21,477 | 2 | 26,54 | |
| 2 | 26,54 | |||
| 2 | 26,54 | |||
| 13.05.2024 | 15:39:13,409 | 187 | 26,55 | |
| 187 | 26,55 | |||
| 187 | 26,55 | |||
| 13.05.2024 | 15:39:10,106 | 2 500 | 26,53 | |
| 2 500 | 26,53 | |||
| 2 500 | 26,53 | |||
| 13.05.2024 | 15:39:01,651 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 13.05.2024 | 15:36:48,800 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 13.05.2024 | 15:36:06,781 | 3 | 26,34 | |
| 3 | 26,34 | |||
| 3 | 26,34 | |||
| 13.05.2024 | 15:35:20,114 | 125 | 26,45 | |
| 125 | 26,45 | |||
| 125 | 26,45 | |||
| 13.05.2024 | 15:35:17,957 | 80 | 26,44 | |
| 80 | 26,44 | |||
| 40 | 26,44 | |||
| 40 | 26,44 | |||
| 13.05.2024 | 15:35:13,888 | 500 | 26,43 | |
| 500 | 26,43 | |||
| 500 | 26,43 | |||
| 13.05.2024 | 15:33:51,056 | 125 | 26,40 | |
| 125 | 26,40 | |||
| 125 | 26,40 | |||
| 13.05.2024 | 15:33:42,501 | 500 | 26,39 | |
| 500 | 26,39 | |||
| 500 | 26,39 | |||
| 13.05.2024 | 15:32:17,469 | 1 500 | 26,38 | |
| 1 500 | 26,38 | |||
| 1 500 | 26,38 | |||
| 13.05.2024 | 15:31:58,160 | 680 | 26,35 | |
| 680 | 26,35 | |||
| 680 | 26,35 | |||
| 13.05.2024 | 15:31:53,724 | 680 | 26,34 | |
| 680 | 26,34 | |||
| 680 | 26,34 | |||
| 13.05.2024 | 15:31:52,915 | 700 | 26,31 | |
| 700 | 26,31 | |||
| 700 | 26,31 | |||
| 13.05.2024 | 15:31:42,310 | 5 000 | 26,29 | |
| 5 000 | 26,29 | |||
| 320 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 13.05.2024 | 15:29:32,901 | 780 | 26,29 | |
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 13.05.2024 | 15:29:28,539 | 780 | 26,29 | |
| 780 | 26,29 | |||
| 700 | 26,29 | |||
| 80 | 26,29 | |||
| 13.05.2024 | 15:27:23,873 | 700 | 26,29 | |
| 700 | 26,29 | |||
| 700 | 26,29 | |||
| 13.05.2024 | 15:26:01,856 | 380 | 26,26 | |
| 380 | 26,26 | |||
| 380 | 26,26 | |||
| 13.05.2024 | 15:25:48,103 | 10 | 26,27 | |
| 10 | 26,27 | |||
| 10 | 26,27 | |||
| 13.05.2024 | 15:25:21,543 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 13.05.2024 | 15:22:21,370 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.05.2024 | 15:22:00,411 | 150 | 26,25 | |
| 150 | 26,25 | |||
| 150 | 26,25 | |||
| 13.05.2024 | 15:21:29,730 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 13.05.2024 | 15:21:28,326 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 13.05.2024 | 15:21:13,120 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 13.05.2024 | 15:19:35,709 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 13.05.2024 | 15:16:48,543 | 4 | 26,35 | |
| 4 | 26,35 | |||
| 4 | 26,35 | |||
| 13.05.2024 | 15:15:44,936 | 18 | 26,35 | |
| 18 | 26,35 | |||
| 18 | 26,35 | |||
| 13.05.2024 | 15:14:28,018 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 13.05.2024 | 15:13:55,562 | 1 000 | 26,34 | |
| 1 000 | 26,34 | |||
| 1 000 | 26,34 | |||
| 13.05.2024 | 15:12:45,568 | 2 500 | 26,25 | |
| 2 500 | 26,25 | |||
| 1 500 | 26,25 | |||
| 1 000 | 26,25 | |||
| 13.05.2024 | 15:12:33,451 | 1 500 | 26,25 | |
| 1 500 | 26,25 | |||
| 1 500 | 26,25 | |||
| 13.05.2024 | 15:12:25,660 | 5 000 | 26,25 | |
| 5 000 | 26,25 | |||
| 5 000 | 26,25 | |||
| 13.05.2024 | 15:11:31,122 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 13.05.2024 | 15:11:13,721 | 770 | 26,33 | |
| 770 | 26,33 | |||
| 770 | 26,33 | |||
| 13.05.2024 | 15:11:04,936 | 730 | 26,33 | |
| 80 | 26,33 | |||
| 650 | 26,33 | |||
| 730 | 26,33 | |||
| 13.05.2024 | 15:10:59,463 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 13.05.2024 | 15:10:06,203 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 13.05.2024 | 15:09:52,287 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 13.05.2024 | 15:07:36,340 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 13.05.2024 | 15:05:56,808 | 8 | 26,39 | |
| 8 | 26,39 | |||
| 8 | 26,39 | |||
| 13.05.2024 | 15:05:42,058 | 80 | 26,27 | |
| 80 | 26,27 | |||
| 80 | 26,27 | |||
| 13.05.2024 | 15:02:23,057 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 13.05.2024 | 14:59:40,990 | 180 | 26,25 | |
| 180 | 26,25 | |||
| 180 | 26,25 | |||
| 13.05.2024 | 14:59:34,280 | 27 | 26,25 | |
| 27 | 26,25 | |||
| 27 | 26,25 | |||
| 13.05.2024 | 14:57:01,068 | 40 | 26,39 | |
| 40 | 26,39 | |||
| 40 | 26,39 | |||
| 13.05.2024 | 14:56:26,190 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 13.05.2024 | 14:55:43,668 | 2 500 | 26,26 | |
| 2 500 | 26,26 | |||
| 2 500 | 26,26 | |||
| 13.05.2024 | 14:54:17,820 | 500 | 26,39 | |
| 500 | 26,39 | |||
| 500 | 26,39 | |||
| 13.05.2024 | 14:54:04,420 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 13.05.2024 | 14:51:26,699 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 13.05.2024 | 14:51:08,220 | 20 | 26,27 | |
| 20 | 26,27 | |||
| 20 | 26,27 | |||
| 13.05.2024 | 14:50:38,152 | 450 | 26,27 | |
| 450 | 26,27 | |||
| 450 | 26,27 | |||
| 13.05.2024 | 14:50:21,843 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 13.05.2024 | 14:48:28,596 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 13.05.2024 | 14:45:39,498 | 130 | 26,27 | |
| 130 | 26,27 | |||
| 130 | 26,27 | |||
| 13.05.2024 | 14:44:56,226 | 91 | 26,27 | |
| 91 | 26,27 | |||
| 91 | 26,27 | |||
| 13.05.2024 | 14:43:28,868 | 130 | 26,27 | |
| 130 | 26,27 | |||
| 130 | 26,27 | |||
| 13.05.2024 | 14:43:04,531 | 270 | 26,27 | |
| 270 | 26,27 | |||
| 270 | 26,27 | |||
| 13.05.2024 | 14:39:04,128 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 13.05.2024 | 14:38:10,945 | 1 500 | 26,39 | |
| 1 500 | 26,39 | |||
| 1 500 | 26,39 | |||
| 13.05.2024 | 14:36:27,388 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 13.05.2024 | 14:33:09,786 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 13.05.2024 | 14:32:30,420 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 30 | 26,25 | |||
| 470 | 26,25 | |||
| 13.05.2024 | 14:32:26,147 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 13.05.2024 | 14:28:15,465 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 13.05.2024 | 14:23:27,794 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 13.05.2024 | 14:23:24,810 | 185 | 26,38 | |
| 185 | 26,38 | |||
| 185 | 26,38 | |||
| 13.05.2024 | 14:20:49,132 | 30 | 26,25 | |
| 30 | 26,25 | |||
| 30 | 26,25 | |||
| 13.05.2024 | 14:20:13,297 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 13.05.2024 | 14:19:07,128 | 2 303 | 26,31 | |
| 2 303 | 26,31 | |||
| 2 303 | 26,31 | |||
| 13.05.2024 | 14:18:58,870 | 1 500 | 26,30 | |
| 1 500 | 26,30 | |||
| 1 500 | 26,30 | |||
| 13.05.2024 | 14:18:07,745 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 13.05.2024 | 14:18:03,521 | 3 698 | 26,25 | |
| 2 698 | 26,25 | |||
| 60 | 26,25 | |||
| 1 000 | 26,25 | |||
| 114 | 26,25 | |||
| 2 500 | 26,25 | |||
| 2 | 26,25 | |||
| 550 | 26,25 | |||
| 120 | 26,25 | |||
| 120 | 26,25 | |||
| 42 | 26,25 | |||
| 20 | 26,25 | |||
| 120 | 26,25 | |||
| 50 | 26,25 | |||
| 13.05.2024 | 14:17:55,184 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 13.05.2024 | 14:17:48,252 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 13.05.2024 | 14:17:45,628 | 1 273 | 26,30 | |
| 10 | 26,30 | |||
| 5 | 26,30 | |||
| 58 | 26,30 | |||
| 12 | 26,30 | |||
| 1 000 | 26,30 | |||
| 100 | 26,30 | |||
| 1 273 | 26,30 | |||
| 40 | 26,30 | |||
| 10 | 26,30 | |||
| 38 | 26,30 | |||
| 13.05.2024 | 14:17:41,588 | 1 273 | 26,31 | |
| 1 273 | 26,31 | |||
| 1 273 | 26,31 | |||
| 13.05.2024 | 14:14:48,634 | 60 | 26,31 | |
| 60 | 26,31 | |||
| 60 | 26,31 | |||
| 13.05.2024 | 14:13:59,521 | 2 500 | 26,33 | |
| 2 500 | 26,33 | |||
| 1 500 | 26,33 | |||
| 1 000 | 26,33 | |||
| 13.05.2024 | 14:13:49,018 | 1 500 | 26,34 | |
| 1 500 | 26,34 | |||
| 1 500 | 26,34 | |||
| 13.05.2024 | 14:13:07,080 | 80 | 26,34 | |
| 80 | 26,34 | |||
| 80 | 26,34 | |||
| 13.05.2024 | 14:11:45,818 | 192 | 26,34 | |
| 192 | 26,34 | |||
| 192 | 26,34 | |||
| 13.05.2024 | 14:10:58,086 | 1 000 | 26,34 | |
| 1 000 | 26,34 | |||
| 1 000 | 26,34 | |||
| 13.05.2024 | 14:05:51,731 | 20 | 26,34 | |
| 20 | 26,34 | |||
| 20 | 26,34 | |||
| 13.05.2024 | 14:04:35,995 | 10 | 26,43 | |
| 10 | 26,43 | |||
| 10 | 26,43 | |||
| 13.05.2024 | 14:03:17,978 | 250 | 26,34 | |
| 250 | 26,34 | |||
| 250 | 26,34 | |||
| 13.05.2024 | 14:02:31,163 | 350 | 26,40 | |
| 350 | 26,40 | |||
| 350 | 26,40 | |||
| 13.05.2024 | 14:02:20,184 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 13.05.2024 | 13:54:32,791 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 13.05.2024 | 13:52:27,656 | 157 | 26,35 | |
| 30 | 26,35 | |||
| 157 | 26,35 | |||
| 2 | 26,35 | |||
| 125 | 26,35 | |||
| 13.05.2024 | 13:52:20,000 | 400 | 26,37 | |
| 400 | 26,37 | |||
| 400 | 26,37 | |||
| 13.05.2024 | 13:51:58,931 | 400 | 26,37 | |
| 400 | 26,37 | |||
| 400 | 26,37 | |||
| 13.05.2024 | 13:48:11,650 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 13.05.2024 | 13:47:53,478 | 20 | 26,43 | |
| 20 | 26,43 | |||
| 20 | 26,43 | |||
| 13.05.2024 | 13:46:59,198 | 350 | 26,43 | |
| 350 | 26,43 | |||
| 350 | 26,43 | |||
| 13.05.2024 | 13:45:52,344 | 36 | 26,37 | |
| 36 | 26,37 | |||
| 36 | 26,37 | |||
| 13.05.2024 | 13:45:38,780 | 11 | 26,43 | |
| 11 | 26,43 | |||
| 11 | 26,43 | |||
| 13.05.2024 | 13:45:31,321 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 13.05.2024 | 13:45:21,760 | 20 | 26,37 | |
| 14 | 26,37 | |||
| 20 | 26,37 | |||
| 6 | 26,37 | |||
| 13.05.2024 | 13:41:56,914 | 60 | 26,37 | |
| 60 | 26,37 | |||
| 60 | 26,37 | |||
| 13.05.2024 | 13:39:22,957 | 114 | 26,43 | |
| 114 | 26,43 | |||
| 114 | 26,43 | |||
| 13.05.2024 | 13:37:33,656 | 200 | 26,43 | |
| 200 | 26,43 | |||
| 200 | 26,43 | |||
| 13.05.2024 | 13:35:46,433 | 166 | 26,37 | |
| 147 | 26,37 | |||
| 19 | 26,37 | |||
| 166 | 26,37 | |||
| 13.05.2024 | 13:34:02,918 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 13.05.2024 | 13:32:23,363 | 75 | 26,44 | |
| 75 | 26,44 | |||
| 75 | 26,44 | |||
| 13.05.2024 | 13:30:38,727 | 350 | 26,37 | |
| 350 | 26,37 | |||
| 350 | 26,37 | |||
| 13.05.2024 | 13:22:56,991 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 13.05.2024 | 13:18:50,897 | 49 | 26,39 | |
| 49 | 26,39 | |||
| 49 | 26,39 | |||
| 13.05.2024 | 13:18:43,255 | 500 | 26,38 | |
| 500 | 26,38 | |||
| 500 | 26,38 | |||
| 13.05.2024 | 13:16:10,940 | 7 | 26,37 | |
| 7 | 26,37 | |||
| 7 | 26,37 | |||
| 13.05.2024 | 13:15:31,835 | 120 | 26,37 | |
| 120 | 26,37 | |||
| 120 | 26,37 | |||
| 13.05.2024 | 13:14:09,224 | 2 130 | 26,38 | |
| 2 130 | 26,38 | |||
| 100 | 26,38 | |||
| 2 030 | 26,38 | |||
| 13.05.2024 | 13:14:00,652 | 1 500 | 26,39 | |
| 1 500 | 26,39 | |||
| 1 500 | 26,39 | |||
| 13.05.2024 | 13:12:49,872 | 150 | 26,39 | |
| 150 | 26,39 | |||
| 150 | 26,39 | |||
| 13.05.2024 | 13:12:06,539 | 11 | 26,39 | |
| 11 | 26,39 | |||
| 11 | 26,39 | |||
| 13.05.2024 | 13:11:21,522 | 60 | 26,39 | |
| 60 | 26,39 | |||
| 60 | 26,39 | |||
| 13.05.2024 | 13:09:18,612 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 13.05.2024 | 13:08:07,070 | 12 | 26,39 | |
| 12 | 26,39 | |||
| 12 | 26,39 | |||
| 13.05.2024 | 13:04:34,451 | 5 | 26,39 | |
| 5 | 26,39 | |||
| 5 | 26,39 | |||
| 13.05.2024 | 13:01:58,431 | 90 | 26,39 | |
| 90 | 26,39 | |||
| 90 | 26,39 | |||
| 13.05.2024 | 13:00:52,001 | 350 | 26,44 | |
| 350 | 26,44 | |||
| 350 | 26,44 | |||
| 13.05.2024 | 12:59:02,738 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 13.05.2024 | 12:58:59,036 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 6 | 26,44 | |||
| 414 | 26,44 | |||
| 80 | 26,44 | |||
| 13.05.2024 | 12:58:15,118 | 9 | 26,39 | |
| 9 | 26,39 | |||
| 9 | 26,39 | |||
| 13.05.2024 | 12:45:27,539 | 5 | 26,39 | |
| 5 | 26,39 | |||
| 5 | 26,39 | |||
| 13.05.2024 | 12:43:39,627 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 13.05.2024 | 12:43:37,658 | 705 | 26,40 | |
| 205 | 26,40 | |||
| 705 | 26,40 | |||
| 500 | 26,40 | |||
| 13.05.2024 | 12:43:35,166 | 120 | 26,42 | |
| 40 | 26,42 | |||
| 80 | 26,42 | |||
| 120 | 26,42 | |||
| 13.05.2024 | 12:43:32,589 | 205 | 26,43 | |
| 205 | 26,43 | |||
| 205 | 26,43 | |||
| 13.05.2024 | 12:43:19,951 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 13.05.2024 | 12:42:50,946 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 13.05.2024 | 12:42:15,598 | 130 | 26,44 | |
| 130 | 26,44 | |||
| 130 | 26,44 | |||
| 13.05.2024 | 12:41:01,665 | 113 | 26,52 | |
| 113 | 26,52 | |||
| 113 | 26,52 | |||
| 13.05.2024 | 12:37:15,168 | 19 | 26,43 | |
| 19 | 26,43 | |||
| 19 | 26,43 | |||
| 13.05.2024 | 12:37:12,921 | 30 | 26,52 | |
| 30 | 26,52 | |||
| 30 | 26,52 | |||
| 13.05.2024 | 12:37:09,668 | 20 | 26,52 | |
| 20 | 26,52 | |||
| 20 | 26,52 | |||
| 13.05.2024 | 12:32:58,768 | 11 | 26,52 | |
| 11 | 26,52 | |||
| 11 | 26,52 | |||
| 13.05.2024 | 12:30:38,615 | 8 | 26,43 | |
| 8 | 26,43 | |||
| 8 | 26,43 | |||
| 13.05.2024 | 12:30:29,082 | 180 | 26,43 | |
| 180 | 26,43 | |||
| 180 | 26,43 | |||
| 13.05.2024 | 12:30:06,449 | 500 | 26,52 | |
| 500 | 26,52 | |||
| 500 | 26,52 | |||
| 13.05.2024 | 12:26:59,627 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 13.05.2024 | 12:25:51,936 | 476 | 26,43 | |
| 476 | 26,43 | |||
| 476 | 26,43 | |||
| 13.05.2024 | 12:25:51,848 | 500 | 26,43 | |
| 500 | 26,43 | |||
| 500 | 26,43 | |||
| 13.05.2024 | 12:25:12,243 | 253 | 26,52 | |
| 26 | 26,52 | |||
| 227 | 26,52 | |||
| 253 | 26,52 | |||
| 13.05.2024 | 12:24:01,943 | 19 | 26,52 | |
| 19 | 26,52 | |||
| 19 | 26,52 | |||
| 13.05.2024 | 12:18:39,808 | 255 | 26,50 | |
| 255 | 26,50 | |||
| 5 | 26,50 | |||
| 250 | 26,50 | |||
| 13.05.2024 | 12:18:28,486 | 51 | 26,51 | |
| 51 | 26,51 | |||
| 51 | 26,51 | |||
| 13.05.2024 | 12:12:48,915 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 13.05.2024 | 12:11:03,238 | 10 | 26,52 | |
| 10 | 26,52 | |||
| 10 | 26,52 | |||
| 13.05.2024 | 12:10:23,862 | 11 | 26,51 | |
| 11 | 26,51 | |||
| 11 | 26,51 | |||
| 13.05.2024 | 12:09:46,834 | 15 | 26,51 | |
| 15 | 26,51 | |||
| 15 | 26,51 | |||
| 13.05.2024 | 12:08:29,036 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 13.05.2024 | 12:04:22,324 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 13.05.2024 | 12:04:20,564 | 300 | 26,51 | |
| 300 | 26,51 | |||
| 300 | 26,51 | |||
| 13.05.2024 | 12:02:00,952 | 270 | 26,52 | |
| 270 | 26,52 | |||
| 270 | 26,52 | |||
| 13.05.2024 | 11:59:37,087 | 378 | 26,43 | |
| 378 | 26,43 | |||
| 378 | 26,43 | |||
| 13.05.2024 | 11:56:44,481 | 40 | 26,52 | |
| 40 | 26,52 | |||
| 31 | 26,52 | |||
| 9 | 26,52 | |||
| 13.05.2024 | 11:47:05,178 | 20 | 26,54 | |
| 20 | 26,54 | |||
| 20 | 26,54 | |||
| 13.05.2024 | 11:46:25,345 | 55 | 26,54 | |
| 55 | 26,54 | |||
| 55 | 26,54 | |||
| 13.05.2024 | 11:46:18,569 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 13.05.2024 | 11:45:59,665 | 190 | 26,54 | |
| 190 | 26,54 | |||
| 190 | 26,54 | |||
| 13.05.2024 | 11:45:25,850 | 65 | 26,43 | |
| 65 | 26,43 | |||
| 65 | 26,43 | |||
| 13.05.2024 | 11:45:21,151 | 80 | 26,54 | |
| 80 | 26,54 | |||
| 80 | 26,54 | |||
| 13.05.2024 | 11:45:03,258 | 50 | 26,43 | |
| 50 | 26,43 | |||
| 50 | 26,43 | |||
| 13.05.2024 | 11:38:16,592 | 77 | 26,54 | |
| 77 | 26,54 | |||
| 77 | 26,54 | |||
| 13.05.2024 | 11:37:10,348 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 13.05.2024 | 11:36:51,280 | 40 | 26,43 | |
| 40 | 26,43 | |||
| 40 | 26,43 | |||
| 13.05.2024 | 11:33:29,761 | 250 | 26,41 | |
| 250 | 26,41 | |||
| 250 | 26,41 | |||
| 13.05.2024 | 11:32:09,383 | 175 | 26,41 | |
| 175 | 26,41 | |||
| 175 | 26,41 | |||
| 13.05.2024 | 11:31:27,778 | 225 | 26,41 | |
| 225 | 26,41 | |||
| 225 | 26,41 | |||
| 13.05.2024 | 11:31:13,442 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 13.05.2024 | 11:30:49,674 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 13.05.2024 | 11:29:59,775 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 13.05.2024 | 11:28:11,489 | 12 | 26,46 | |
| 12 | 26,46 | |||
| 12 | 26,46 | |||
| 13.05.2024 | 11:26:03,520 | 62 | 26,46 | |
| 62 | 26,46 | |||
| 62 | 26,46 | |||
| 13.05.2024 | 11:25:25,700 | 80 | 26,56 | |
| 80 | 26,56 | |||
| 80 | 26,56 | |||
| 13.05.2024 | 11:24:35,938 | 38 | 26,56 | |
| 38 | 26,56 | |||
| 38 | 26,56 | |||
| 13.05.2024 | 11:23:08,964 | 55 | 26,46 | |
| 55 | 26,46 | |||
| 55 | 26,46 | |||
| 13.05.2024 | 11:21:46,587 | 65 | 26,46 | |
| 65 | 26,46 | |||
| 65 | 26,46 | |||
| 13.05.2024 | 11:21:30,717 | 44 | 26,46 | |
| 44 | 26,46 | |||
| 44 | 26,46 | |||
| 13.05.2024 | 11:21:28,052 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 13.05.2024 | 11:20:45,945 | 300 | 26,46 | |
| 300 | 26,46 | |||
| 300 | 26,46 | |||
| 13.05.2024 | 11:18:33,655 | 3 | 26,54 | |
| 3 | 26,54 | |||
| 3 | 26,54 | |||
| 13.05.2024 | 11:15:14,380 | 24 | 26,54 | |
| 24 | 26,54 | |||
| 24 | 26,54 | |||
| 13.05.2024 | 11:15:10,455 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 13.05.2024 | 11:14:30,985 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 | |||
| 13.05.2024 | 11:14:14,457 | 10 | 26,46 | |
| 10 | 26,46 | |||
| 10 | 26,46 | |||
| 13.05.2024 | 11:12:41,677 | 100 | 26,54 | |
| 100 | 26,54 | |||
| 100 | 26,54 | |||
| 13.05.2024 | 11:12:05,359 | 15 | 26,54 | |
| 15 | 26,54 | |||
| 15 | 26,54 | |||
| 13.05.2024 | 11:11:56,532 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 13.05.2024 | 11:09:22,079 | 25 | 26,54 | |
| 25 | 26,54 | |||
| 25 | 26,54 | |||
| 13.05.2024 | 11:08:31,143 | 10 | 26,50 | |
| 10 | 26,50 | |||
| 10 | 26,50 | |||
| 13.05.2024 | 11:08:27,729 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 13.05.2024 | 11:07:18,933 | 37 | 26,58 | |
| 37 | 26,58 | |||
| 37 | 26,58 | |||
| 13.05.2024 | 11:06:52,531 | 4 | 26,58 | |
| 4 | 26,58 | |||
| 4 | 26,58 | |||
| 13.05.2024 | 11:03:15,700 | 300 | 26,58 | |
| 300 | 26,58 | |||
| 300 | 26,58 | |||
| 13.05.2024 | 11:03:10,644 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 13.05.2024 | 11:02:57,533 | 255 | 26,46 | |
| 170 | 26,46 | |||
| 85 | 26,46 | |||
| 255 | 26,46 | |||
| 13.05.2024 | 11:02:50,513 | 500 | 26,47 | |
| 500 | 26,47 | |||
| 500 | 26,47 | |||
| 13.05.2024 | 11:02:01,279 | 11 | 26,47 | |
| 11 | 26,47 | |||
| 11 | 26,47 | |||
| 13.05.2024 | 10:59:22,473 | 5 | 26,58 | |
| 5 | 26,58 | |||
| 5 | 26,58 | |||
| 13.05.2024 | 10:58:52,417 | 109 | 26,47 | |
| 109 | 26,47 | |||
| 109 | 26,47 | |||
| 13.05.2024 | 10:58:51,851 | 500 | 26,47 | |
| 500 | 26,47 | |||
| 500 | 26,47 | |||
| 13.05.2024 | 10:58:30,171 | 500 | 26,47 | |
| 500 | 26,47 | |||
| 500 | 26,47 | |||
| 13.05.2024 | 10:57:28,977 | 38 | 26,59 | |
| 38 | 26,59 | |||
| 38 | 26,59 | |||
| 13.05.2024 | 10:56:55,712 | 93 | 26,59 | |
| 93 | 26,59 | |||
| 93 | 26,59 | |||
| 13.05.2024 | 10:56:33,404 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 13.05.2024 | 10:55:17,377 | 60 | 26,58 | |
| 60 | 26,58 | |||
| 60 | 26,58 | |||
| 13.05.2024 | 10:54:49,204 | 10 | 26,58 | |
| 10 | 26,58 | |||
| 10 | 26,58 | |||
| 13.05.2024 | 10:53:31,784 | 500 | 26,47 | |
| 500 | 26,47 | |||
| 500 | 26,47 | |||
| 13.05.2024 | 10:52:34,554 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 13.05.2024 | 10:48:37,568 | 37 | 26,47 | |
| 37 | 26,47 | |||
| 37 | 26,47 | |||
| 13.05.2024 | 10:47:31,323 | 500 | 26,47 | |
| 500 | 26,47 | |||
| 500 | 26,47 | |||
| 13.05.2024 | 10:46:07,794 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 13.05.2024 | 10:45:43,060 | 1 300 | 26,56 | |
| 1 300 | 26,56 | |||
| 10 | 26,56 | |||
| 575 | 26,56 | |||
| 500 | 26,56 | |||
| 200 | 26,56 | |||
| 15 | 26,56 | |||
| 13.05.2024 | 10:45:38,149 | 500 | 26,48 | |
| 500 | 26,48 | |||
| 500 | 26,48 | |||
| 13.05.2024 | 10:45:25,023 | 4 | 26,47 | |
| 4 | 26,47 | |||
| 4 | 26,47 | |||
| 13.05.2024 | 10:43:43,962 | 895 | 26,48 | |
| 895 | 26,48 | |||
| 895 | 26,48 | |||
| 13.05.2024 | 10:43:21,378 | 10 | 26,49 | |
| 10 | 26,49 | |||
| 10 | 26,49 | |||
| 13.05.2024 | 10:43:08,367 | 105 | 26,48 | |
| 105 | 26,48 | |||
| 105 | 26,48 | |||
| 13.05.2024 | 10:43:04,090 | 50 | 26,49 | |
| 50 | 26,49 | |||
| 50 | 26,49 | |||
| 13.05.2024 | 10:42:55,958 | 500 | 26,48 | |
| 500 | 26,48 | |||
| 500 | 26,48 | |||
| 13.05.2024 | 10:36:33,979 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 13.05.2024 | 10:34:57,104 | 60 | 26,41 | |
| 60 | 26,41 | |||
| 60 | 26,41 | |||
| 13.05.2024 | 10:34:31,671 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 13.05.2024 | 10:32:57,559 | 4 | 26,48 | |
| 4 | 26,48 | |||
| 4 | 26,48 | |||
| 13.05.2024 | 10:30:35,057 | 150 | 26,39 | |
| 150 | 26,39 | |||
| 150 | 26,39 | |||
| 13.05.2024 | 10:27:06,339 | 90 | 26,41 | |
| 90 | 26,41 | |||
| 90 | 26,41 | |||
| 13.05.2024 | 10:26:51,500 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 13.05.2024 | 10:25:08,577 | 500 | 26,48 | |
| 500 | 26,48 | |||
| 500 | 26,48 | |||
| 13.05.2024 | 10:24:52,797 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 13.05.2024 | 10:23:18,943 | 75 | 26,48 | |
| 75 | 26,48 | |||
| 75 | 26,48 | |||
| 13.05.2024 | 10:21:06,533 | 10 | 26,48 | |
| 10 | 26,48 | |||
| 10 | 26,48 | |||
| 13.05.2024 | 10:19:00,128 | 1 000 | 26,47 | |
| 1 000 | 26,47 | |||
| 1 000 | 26,47 | |||
| 13.05.2024 | 10:18:33,346 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 13.05.2024 | 10:18:07,569 | 38 | 26,44 | |
| 38 | 26,44 | |||
| 38 | 26,44 | |||
| 13.05.2024 | 10:18:03,280 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 13.05.2024 | 10:17:36,382 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 13.05.2024 | 10:15:46,337 | 1 200 | 26,45 | |
| 1 200 | 26,45 | |||
| 1 200 | 26,45 | |||
| 13.05.2024 | 10:14:55,960 | 420 | 26,40 | |
| 420 | 26,40 | |||
| 420 | 26,40 | |||
| 13.05.2024 | 10:14:51,910 | 470 | 26,41 | |
| 470 | 26,41 | |||
| 470 | 26,41 | |||
| 13.05.2024 | 10:13:49,579 | 300 | 26,43 | |
| 300 | 26,43 | |||
| 300 | 26,43 | |||
| 13.05.2024 | 10:13:43,311 | 125 | 26,41 | |
| 125 | 26,41 | |||
| 125 | 26,41 | |||
| 13.05.2024 | 10:13:42,547 | 75 | 26,43 | |
| 75 | 26,43 | |||
| 75 | 26,43 | |||
| 13.05.2024 | 10:11:00,894 | 21 | 26,43 | |
| 21 | 26,43 | |||
| 21 | 26,43 | |||
| 13.05.2024 | 10:09:34,836 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 13.05.2024 | 10:08:48,712 | 20 | 26,43 | |
| 20 | 26,43 | |||
| 20 | 26,43 | |||
| 13.05.2024 | 10:08:40,077 | 275 | 26,43 | |
| 275 | 26,43 | |||
| 275 | 26,43 | |||
| 13.05.2024 | 10:08:12,973 | 35 | 26,43 | |
| 35 | 26,43 | |||
| 35 | 26,43 | |||
| 13.05.2024 | 10:08:07,102 | 75 | 26,39 | |
| 75 | 26,39 | |||
| 75 | 26,39 | |||
| 13.05.2024 | 10:06:35,922 | 227 | 26,39 | |
| 227 | 26,39 | |||
| 227 | 26,39 | |||
| 13.05.2024 | 10:06:06,558 | 120 | 26,39 | |
| 120 | 26,39 | |||
| 120 | 26,39 | |||
| 13.05.2024 | 10:05:33,123 | 52 | 26,39 | |
| 52 | 26,39 | |||
| 52 | 26,39 | |||
| 13.05.2024 | 10:04:41,377 | 380 | 26,43 | |
| 380 | 26,43 | |||
| 380 | 26,43 | |||
| 13.05.2024 | 10:04:31,565 | 30 | 26,43 | |
| 30 | 26,43 | |||
| 30 | 26,43 | |||
| 13.05.2024 | 10:04:29,923 | 52 | 26,39 | |
| 52 | 26,39 | |||
| 52 | 26,39 | |||
| 13.05.2024 | 10:04:04,628 | 339 | 26,39 | |
| 339 | 26,39 | |||
| 339 | 26,39 | |||
| 13.05.2024 | 10:02:50,265 | 49 | 26,39 | |
| 49 | 26,39 | |||
| 49 | 26,39 | |||
| 13.05.2024 | 10:02:45,004 | 500 | 26,43 | |
| 500 | 26,43 | |||
| 500 | 26,43 | |||
| 13.05.2024 | 10:01:08,557 | 70 | 26,39 | |
| 70 | 26,39 | |||
| 70 | 26,39 | |||
| 13.05.2024 | 09:59:15,668 | 1 | 26,45 | |
| 1 | 26,45 | |||
| 1 | 26,45 | |||
| 13.05.2024 | 09:58:40,441 | 18 | 26,45 | |
| 18 | 26,45 | |||
| 18 | 26,45 | |||
| 13.05.2024 | 09:57:57,668 | 950 | 26,39 | |
| 950 | 26,39 | |||
| 950 | 26,39 | |||
| 13.05.2024 | 09:55:30,653 | 7 | 26,45 | |
| 7 | 26,45 | |||
| 7 | 26,45 | |||
| 13.05.2024 | 09:54:57,619 | 28 | 26,39 | |
| 28 | 26,39 | |||
| 28 | 26,39 | |||
| 13.05.2024 | 09:54:20,472 | 9 | 26,39 | |
| 9 | 26,39 | |||
| 9 | 26,39 | |||
| 13.05.2024 | 09:50:59,177 | 6 500 | 26,39 | |
| 4 800 | 26,39 | |||
| 6 500 | 26,39 | |||
| 200 | 26,39 | |||
| 1 500 | 26,39 | |||
| 13.05.2024 | 09:50:43,276 | 1 500 | 26,41 | |
| 1 500 | 26,41 | |||
| 1 500 | 26,41 | |||
| 13.05.2024 | 09:50:22,334 | 72 | 26,41 | |
| 72 | 26,41 | |||
| 72 | 26,41 | |||
| 13.05.2024 | 09:48:58,560 | 1 000 | 26,47 | |
| 1 000 | 26,47 | |||
| 1 000 | 26,47 | |||
| 13.05.2024 | 09:48:43,550 | 120 | 26,47 | |
| 120 | 26,47 | |||
| 120 | 26,47 | |||
| 13.05.2024 | 09:47:08,571 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 13.05.2024 | 09:47:02,725 | 204 | 26,43 | |
| 204 | 26,43 | |||
| 204 | 26,43 | |||
| 13.05.2024 | 09:46:59,458 | 150 | 26,43 | |
| 150 | 26,43 | |||
| 150 | 26,43 | |||
| 13.05.2024 | 09:46:16,341 | 250 | 26,43 | |
| 250 | 26,43 | |||
| 250 | 26,43 | |||
| 13.05.2024 | 09:46:07,521 | 15 | 26,44 | |
| 15 | 26,44 | |||
| 15 | 26,44 | |||
| 13.05.2024 | 09:46:01,484 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 13.05.2024 | 09:40:32,700 | 564 | 26,48 | |
| 564 | 26,48 | |||
| 564 | 26,48 | |||
| 13.05.2024 | 09:39:42,878 | 39 | 26,40 | |
| 39 | 26,40 | |||
| 39 | 26,40 | |||
| 13.05.2024 | 09:36:45,723 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 13.05.2024 | 09:36:40,790 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 13.05.2024 | 09:34:41,158 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 13.05.2024 | 09:33:46,258 | 20 | 26,48 | |
| 20 | 26,48 | |||
| 20 | 26,48 | |||
| 13.05.2024 | 09:30:05,594 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 13.05.2024 | 09:27:06,082 | 19 | 26,48 | |
| 19 | 26,48 | |||
| 19 | 26,48 | |||
| 13.05.2024 | 09:25:05,069 | 140 | 26,40 | |
| 140 | 26,40 | |||
| 140 | 26,40 | |||
| 13.05.2024 | 09:23:55,065 | 45 | 26,48 | |
| 45 | 26,48 | |||
| 45 | 26,48 | |||
| 13.05.2024 | 09:21:55,948 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 40 | 26,45 | |||
| 60 | 26,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,09 / Ask: 24,10
Umsatz: 23 218 TEUR -
Rheinmetall AG
Bid: 536,00 / Ask: 536,40
Umsatz: 23 152 TEUR -
Nvidia Corp.
Bid: 827,70 / Ask: 827,90
Umsatz: 19 592 TEUR -
Allianz SE
Bid: 265,90 / Ask: 266,00
Umsatz: 17 380 TEUR -
Volkswagen AG VZ
Bid: 118,95 / Ask: 119,00
Umsatz: 13 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 15:58:50
Letzte Aktualisierung:
13.05.2024 @ 15:58:50