Canopy Growth Corp.
- Informations
- Dernièr
- Négocier des titres
367
321
7,14
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/06/2024 | 21:58:23,956 | 88 | 7,14 | |
| 88 | 7,14 | |||
| 88 | 7,14 | |||
| 05/06/2024 | 21:57:18,501 | 170 | 7,12 | |
| 170 | 7,12 | |||
| 170 | 7,12 | |||
| 05/06/2024 | 21:46:12,067 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 05/06/2024 | 21:39:16,361 | 300 | 7,09 | |
| 300 | 7,09 | |||
| 300 | 7,09 | |||
| 05/06/2024 | 21:38:27,816 | 510 | 7,06 | |
| 510 | 7,06 | |||
| 510 | 7,06 | |||
| 05/06/2024 | 21:35:19,460 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 05/06/2024 | 21:34:53,770 | 70 | 7,15 | |
| 70 | 7,15 | |||
| 70 | 7,15 | |||
| 05/06/2024 | 21:31:12,215 | 300 | 7,07 | |
| 300 | 7,07 | |||
| 300 | 7,07 | |||
| 05/06/2024 | 21:28:22,030 | 33 | 7,06 | |
| 33 | 7,06 | |||
| 33 | 7,06 | |||
| 05/06/2024 | 21:23:35,997 | 76 | 7,15 | |
| 76 | 7,15 | |||
| 76 | 7,15 | |||
| 05/06/2024 | 21:19:18,059 | 11 | 7,06 | |
| 11 | 7,06 | |||
| 11 | 7,06 | |||
| 05/06/2024 | 21:13:32,443 | 40 | 7,13 | |
| 40 | 7,13 | |||
| 40 | 7,13 | |||
| 05/06/2024 | 21:10:58,025 | 55 | 7,13 | |
| 55 | 7,13 | |||
| 55 | 7,13 | |||
| 05/06/2024 | 21:10:00,382 | 1 | 7,04 | |
| 1 | 7,04 | |||
| 1 | 7,04 | |||
| 05/06/2024 | 21:09:54,708 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 05/06/2024 | 21:05:08,142 | 350 | 7,04 | |
| 247 | 7,04 | |||
| 15 | 7,04 | |||
| 350 | 7,04 | |||
| 88 | 7,04 | |||
| 05/06/2024 | 21:02:34,351 | 87 | 7,06 | |
| 87 | 7,06 | |||
| 87 | 7,06 | |||
| 05/06/2024 | 21:01:44,417 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 05/06/2024 | 21:00:55,145 | 166 | 7,05 | |
| 166 | 7,05 | |||
| 166 | 7,05 | |||
| 05/06/2024 | 20:59:45,538 | 10 | 7,14 | |
| 10 | 7,14 | |||
| 10 | 7,14 | |||
| 05/06/2024 | 20:59:43,750 | 20 | 7,14 | |
| 20 | 7,14 | |||
| 20 | 7,14 | |||
| 05/06/2024 | 20:57:15,172 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 05/06/2024 | 20:43:10,058 | 100 | 7,11 | |
| 100 | 7,11 | |||
| 100 | 7,11 | |||
| 05/06/2024 | 20:38:05,210 | 140 | 7,13 | |
| 140 | 7,13 | |||
| 140 | 7,13 | |||
| 05/06/2024 | 20:37:54,892 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 05/06/2024 | 20:27:12,732 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 05/06/2024 | 20:26:23,626 | 15 | 7,14 | |
| 15 | 7,14 | |||
| 15 | 7,14 | |||
| 05/06/2024 | 20:24:23,971 | 2 000 | 7,10 | |
| 2 000 | 7,10 | |||
| 2 000 | 7,10 | |||
| 05/06/2024 | 20:15:27,292 | 70 | 7,17 | |
| 70 | 7,17 | |||
| 70 | 7,17 | |||
| 05/06/2024 | 20:15:19,320 | 139 | 7,17 | |
| 139 | 7,17 | |||
| 139 | 7,17 | |||
| 05/06/2024 | 20:15:00,327 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 05/06/2024 | 19:58:29,521 | 120 | 7,11 | |
| 120 | 7,11 | |||
| 120 | 7,11 | |||
| 05/06/2024 | 19:58:21,343 | 2 500 | 7,11 | |
| 250 | 7,11 | |||
| 400 | 7,11 | |||
| 1 850 | 7,11 | |||
| 2 500 | 7,11 | |||
| 05/06/2024 | 19:53:50,254 | 11 | 7,12 | |
| 11 | 7,12 | |||
| 11 | 7,12 | |||
| 05/06/2024 | 19:42:43,012 | 11 | 7,20 | |
| 11 | 7,20 | |||
| 11 | 7,20 | |||
| 05/06/2024 | 19:35:25,715 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 05/06/2024 | 19:34:11,959 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 05/06/2024 | 19:30:12,975 | 139 | 7,19 | |
| 139 | 7,19 | |||
| 139 | 7,19 | |||
| 05/06/2024 | 19:28:02,434 | 50 | 7,19 | |
| 50 | 7,19 | |||
| 50 | 7,19 | |||
| 05/06/2024 | 19:20:50,314 | 800 | 7,12 | |
| 800 | 7,12 | |||
| 800 | 7,12 | |||
| 05/06/2024 | 19:20:16,668 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 05/06/2024 | 19:15:33,530 | 256 | 7,12 | |
| 256 | 7,12 | |||
| 256 | 7,12 | |||
| 05/06/2024 | 19:10:19,429 | 50 | 7,10 | |
| 50 | 7,10 | |||
| 50 | 7,10 | |||
| 05/06/2024 | 19:10:01,560 | 70 | 7,19 | |
| 70 | 7,19 | |||
| 70 | 7,19 | |||
| 05/06/2024 | 19:08:39,429 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 05/06/2024 | 19:03:47,612 | 400 | 7,17 | |
| 400 | 7,17 | |||
| 400 | 7,17 | |||
| 05/06/2024 | 19:01:55,757 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 05/06/2024 | 18:43:26,858 | 8 | 7,24 | |
| 8 | 7,24 | |||
| 8 | 7,24 | |||
| 05/06/2024 | 18:42:40,396 | 400 | 7,23 | |
| 400 | 7,23 | |||
| 400 | 7,23 | |||
| 05/06/2024 | 18:42:03,890 | 40 | 7,23 | |
| 40 | 7,23 | |||
| 40 | 7,23 | |||
| 05/06/2024 | 18:41:53,916 | 150 | 7,24 | |
| 150 | 7,24 | |||
| 150 | 7,24 | |||
| 05/06/2024 | 18:38:51,871 | 200 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 05/06/2024 | 18:38:41,479 | 800 | 7,21 | |
| 800 | 7,21 | |||
| 800 | 7,21 | |||
| 05/06/2024 | 18:38:40,600 | 800 | 7,21 | |
| 800 | 7,21 | |||
| 800 | 7,21 | |||
| 05/06/2024 | 18:36:28,832 | 225 | 7,28 | |
| 225 | 7,28 | |||
| 225 | 7,28 | |||
| 05/06/2024 | 18:35:49,402 | 550 | 7,19 | |
| 550 | 7,19 | |||
| 550 | 7,19 | |||
| 05/06/2024 | 18:35:22,069 | 400 | 7,29 | |
| 400 | 7,29 | |||
| 400 | 7,29 | |||
| 05/06/2024 | 18:30:29,036 | 700 | 7,29 | |
| 700 | 7,29 | |||
| 700 | 7,29 | |||
| 05/06/2024 | 18:29:22,469 | 75 | 7,29 | |
| 75 | 7,29 | |||
| 75 | 7,29 | |||
| 05/06/2024 | 18:28:56,572 | 1 534 | 7,28 | |
| 1 534 | 7,28 | |||
| 1 534 | 7,28 | |||
| 05/06/2024 | 18:28:09,646 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 05/06/2024 | 18:23:38,378 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 05/06/2024 | 18:23:17,510 | 120 | 7,17 | |
| 120 | 7,17 | |||
| 120 | 7,17 | |||
| 05/06/2024 | 18:14:11,906 | 137 | 7,24 | |
| 137 | 7,24 | |||
| 137 | 7,24 | |||
| 05/06/2024 | 18:13:56,607 | 7 | 7,24 | |
| 7 | 7,24 | |||
| 7 | 7,24 | |||
| 05/06/2024 | 18:10:21,553 | 1 200 | 7,14 | |
| 1 200 | 7,14 | |||
| 1 200 | 7,14 | |||
| 05/06/2024 | 18:09:05,305 | 75 | 7,23 | |
| 75 | 7,23 | |||
| 75 | 7,23 | |||
| 05/06/2024 | 18:08:01,521 | 85 | 7,21 | |
| 85 | 7,21 | |||
| 85 | 7,21 | |||
| 05/06/2024 | 18:05:51,481 | 250 | 7,21 | |
| 250 | 7,21 | |||
| 250 | 7,21 | |||
| 05/06/2024 | 18:05:48,658 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 05/06/2024 | 18:00:21,859 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 05/06/2024 | 17:59:47,451 | 800 | 7,14 | |
| 800 | 7,14 | |||
| 800 | 7,14 | |||
| 05/06/2024 | 17:59:46,593 | 800 | 7,14 | |
| 800 | 7,14 | |||
| 800 | 7,14 | |||
| 05/06/2024 | 17:56:22,944 | 14 | 7,14 | |
| 14 | 7,14 | |||
| 14 | 7,14 | |||
| 05/06/2024 | 17:52:57,266 | 800 | 7,14 | |
| 800 | 7,14 | |||
| 800 | 7,14 | |||
| 05/06/2024 | 17:52:15,850 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 05/06/2024 | 17:52:15,735 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 05/06/2024 | 17:42:28,756 | 333 | 7,10 | |
| 275 | 7,10 | |||
| 333 | 7,10 | |||
| 58 | 7,10 | |||
| 05/06/2024 | 17:40:28,208 | 137 | 7,19 | |
| 137 | 7,19 | |||
| 137 | 7,19 | |||
| 05/06/2024 | 17:38:24,310 | 800 | 7,15 | |
| 800 | 7,15 | |||
| 800 | 7,15 | |||
| 05/06/2024 | 17:38:23,431 | 800 | 7,15 | |
| 800 | 7,15 | |||
| 800 | 7,15 | |||
| 05/06/2024 | 17:37:31,009 | 800 | 7,15 | |
| 800 | 7,15 | |||
| 800 | 7,15 | |||
| 05/06/2024 | 17:37:30,132 | 800 | 7,15 | |
| 800 | 7,15 | |||
| 800 | 7,15 | |||
| 05/06/2024 | 17:35:49,796 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 05/06/2024 | 17:34:05,336 | 400 | 7,10 | |
| 400 | 7,10 | |||
| 400 | 7,10 | |||
| 05/06/2024 | 17:33:16,012 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 05/06/2024 | 17:31:39,328 | 6 | 7,12 | |
| 6 | 7,12 | |||
| 6 | 7,12 | |||
| 05/06/2024 | 17:30:07,728 | 10 | 7,08 | |
| 10 | 7,08 | |||
| 10 | 7,08 | |||
| 05/06/2024 | 17:28:55,752 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 05/06/2024 | 17:24:31,128 | 40 | 7,08 | |
| 40 | 7,08 | |||
| 40 | 7,08 | |||
| 05/06/2024 | 17:20:11,992 | 1 710 | 7,15 | |
| 1 710 | 7,15 | |||
| 1 710 | 7,15 | |||
| 05/06/2024 | 17:15:29,243 | 250 | 7,12 | |
| 250 | 7,12 | |||
| 250 | 7,12 | |||
| 05/06/2024 | 17:12:16,461 | 324 | 7,03 | |
| 324 | 7,03 | |||
| 324 | 7,03 | |||
| 05/06/2024 | 17:06:19,099 | 9 | 7,14 | |
| 9 | 7,14 | |||
| 9 | 7,14 | |||
| 05/06/2024 | 17:01:43,057 | 3 | 7,12 | |
| 3 | 7,12 | |||
| 3 | 7,12 | |||
| 05/06/2024 | 16:57:52,682 | 6 | 7,01 | |
| 6 | 7,01 | |||
| 6 | 7,01 | |||
| 05/06/2024 | 16:54:59,962 | 10 | 7,09 | |
| 10 | 7,09 | |||
| 10 | 7,09 | |||
| 05/06/2024 | 16:54:53,985 | 150 | 7,09 | |
| 150 | 7,09 | |||
| 150 | 7,09 | |||
| 05/06/2024 | 16:49:11,344 | 300 | 7,03 | |
| 155 | 7,03 | |||
| 145 | 7,03 | |||
| 300 | 7,03 | |||
| 05/06/2024 | 16:48:48,638 | 98 | 7,03 | |
| 98 | 7,03 | |||
| 98 | 7,03 | |||
| 05/06/2024 | 16:48:04,685 | 5 | 7,11 | |
| 5 | 7,11 | |||
| 5 | 7,11 | |||
| 05/06/2024 | 16:46:51,645 | 40 | 7,10 | |
| 40 | 7,10 | |||
| 40 | 7,10 | |||
| 05/06/2024 | 16:46:40,693 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 05/06/2024 | 16:46:26,085 | 146 | 7,10 | |
| 146 | 7,10 | |||
| 146 | 7,10 | |||
| 05/06/2024 | 16:44:53,433 | 565 | 7,09 | |
| 565 | 7,09 | |||
| 565 | 7,09 | |||
| 05/06/2024 | 16:44:16,725 | 2 | 7,06 | |
| 2 | 7,06 | |||
| 2 | 7,06 | |||
| 05/06/2024 | 16:42:31,146 | 14 | 7,15 | |
| 14 | 7,15 | |||
| 14 | 7,15 | |||
| 05/06/2024 | 16:40:28,109 | 2 500 | 7,14 | |
| 2 500 | 7,14 | |||
| 2 500 | 7,14 | |||
| 05/06/2024 | 16:39:44,802 | 8 | 7,14 | |
| 8 | 7,14 | |||
| 8 | 7,14 | |||
| 05/06/2024 | 16:37:07,476 | 250 | 7,10 | |
| 250 | 7,10 | |||
| 250 | 7,10 | |||
| 05/06/2024 | 16:35:30,083 | 73 | 7,13 | |
| 73 | 7,13 | |||
| 73 | 7,13 | |||
| 05/06/2024 | 16:28:48,350 | 320 | 7,12 | |
| 320 | 7,12 | |||
| 320 | 7,12 | |||
| 05/06/2024 | 16:26:18,577 | 350 | 7,11 | |
| 350 | 7,11 | |||
| 350 | 7,11 | |||
| 05/06/2024 | 16:25:42,025 | 70 | 7,11 | |
| 70 | 7,11 | |||
| 70 | 7,11 | |||
| 05/06/2024 | 16:19:55,817 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 05/06/2024 | 16:19:23,131 | 975 | 7,02 | |
| 975 | 7,02 | |||
| 975 | 7,02 | |||
| 05/06/2024 | 16:17:57,943 | 5 100 | 7,06 | |
| 5 100 | 7,06 | |||
| 5 072 | 7,06 | |||
| 28 | 7,06 | |||
| 05/06/2024 | 16:16:37,750 | 2 500 | 7,06 | |
| 2 500 | 7,06 | |||
| 2 500 | 7,06 | |||
| 05/06/2024 | 16:15:27,539 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 05/06/2024 | 16:09:35,270 | 15 | 7,11 | |
| 15 | 7,11 | |||
| 15 | 7,11 | |||
| 05/06/2024 | 16:06:18,162 | 7 | 7,15 | |
| 7 | 7,15 | |||
| 7 | 7,15 | |||
| 05/06/2024 | 16:04:49,504 | 1 340 | 7,09 | |
| 1 340 | 7,09 | |||
| 1 340 | 7,09 | |||
| 05/06/2024 | 16:02:29,120 | 1 450 | 7,08 | |
| 1 450 | 7,08 | |||
| 1 450 | 7,08 | |||
| 05/06/2024 | 15:59:53,758 | 11 | 7,10 | |
| 11 | 7,10 | |||
| 11 | 7,10 | |||
| 05/06/2024 | 15:57:55,905 | 40 | 7,07 | |
| 40 | 7,07 | |||
| 40 | 7,07 | |||
| 05/06/2024 | 15:56:27,769 | 489 | 7,02 | |
| 489 | 7,02 | |||
| 489 | 7,02 | |||
| 05/06/2024 | 15:54:26,448 | 215 | 7,08 | |
| 215 | 7,08 | |||
| 215 | 7,08 | |||
| 05/06/2024 | 15:53:37,849 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 05/06/2024 | 15:52:24,114 | 250 | 7,10 | |
| 250 | 7,10 | |||
| 250 | 7,10 | |||
| 05/06/2024 | 15:51:16,003 | 400 | 7,06 | |
| 400 | 7,06 | |||
| 400 | 7,06 | |||
| 05/06/2024 | 15:49:35,371 | 132 | 7,02 | |
| 40 | 7,02 | |||
| 92 | 7,02 | |||
| 132 | 7,02 | |||
| 05/06/2024 | 15:47:37,093 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 05/06/2024 | 15:46:08,453 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 05/06/2024 | 15:46:02,405 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 05/06/2024 | 15:46:01,516 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 05/06/2024 | 15:46:00,619 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 05/06/2024 | 15:45:46,953 | 60 | 7,08 | |
| 60 | 7,08 | |||
| 60 | 7,08 | |||
| 05/06/2024 | 15:45:46,765 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 05/06/2024 | 15:44:19,629 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 145 | 7,11 | |||
| 5 | 7,11 | |||
| 05/06/2024 | 15:44:18,935 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 05/06/2024 | 15:44:18,021 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 05/06/2024 | 15:44:05,289 | 2 500 | 7,07 | |
| 2 500 | 7,07 | |||
| 2 500 | 7,07 | |||
| 05/06/2024 | 15:43:08,085 | 150 | 7,10 | |
| 150 | 7,10 | |||
| 150 | 7,10 | |||
| 05/06/2024 | 15:43:05,676 | 10 | 7,06 | |
| 10 | 7,06 | |||
| 10 | 7,06 | |||
| 05/06/2024 | 15:36:39,897 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 05/06/2024 | 15:36:30,742 | 90 | 7,16 | |
| 90 | 7,16 | |||
| 90 | 7,16 | |||
| 05/06/2024 | 15:35:39,507 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 05/06/2024 | 15:35:06,606 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 05/06/2024 | 15:35:01,431 | 2 400 | 7,17 | |
| 2 400 | 7,17 | |||
| 2 400 | 7,17 | |||
| 05/06/2024 | 15:35:00,747 | 45 | 7,18 | |
| 45 | 7,18 | |||
| 45 | 7,18 | |||
| 05/06/2024 | 15:35:00,550 | 115 | 7,20 | |
| 115 | 7,20 | |||
| 115 | 7,20 | |||
| 05/06/2024 | 15:34:15,895 | 245 | 7,23 | |
| 245 | 7,23 | |||
| 245 | 7,23 | |||
| 05/06/2024 | 15:32:32,202 | 800 | 7,21 | |
| 800 | 7,21 | |||
| 800 | 7,21 | |||
| 05/06/2024 | 15:31:53,219 | 250 | 7,22 | |
| 250 | 7,22 | |||
| 250 | 7,22 | |||
| 05/06/2024 | 15:30:55,992 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 05/06/2024 | 15:30:36,313 | 30 | 7,23 | |
| 30 | 7,23 | |||
| 30 | 7,23 | |||
| 05/06/2024 | 15:30:19,854 | 90 | 7,25 | |
| 90 | 7,25 | |||
| 90 | 7,25 | |||
| 05/06/2024 | 15:21:56,499 | 27 | 7,33 | |
| 27 | 7,33 | |||
| 27 | 7,33 | |||
| 05/06/2024 | 15:17:34,308 | 34 | 7,33 | |
| 34 | 7,33 | |||
| 34 | 7,33 | |||
| 05/06/2024 | 15:16:16,416 | 125 | 7,33 | |
| 125 | 7,33 | |||
| 125 | 7,33 | |||
| 05/06/2024 | 15:14:34,555 | 125 | 7,33 | |
| 125 | 7,33 | |||
| 125 | 7,33 | |||
| 05/06/2024 | 15:14:25,204 | 860 | 7,33 | |
| 860 | 7,33 | |||
| 860 | 7,33 | |||
| 05/06/2024 | 15:14:09,314 | 115 | 7,33 | |
| 115 | 7,33 | |||
| 115 | 7,33 | |||
| 05/06/2024 | 15:07:08,432 | 1 | 7,38 | |
| 1 | 7,38 | |||
| 1 | 7,38 | |||
| 05/06/2024 | 15:06:28,923 | 35 | 7,38 | |
| 35 | 7,38 | |||
| 35 | 7,38 | |||
| 05/06/2024 | 15:06:06,224 | 100 | 7,35 | |
| 10 | 7,35 | |||
| 100 | 7,35 | |||
| 90 | 7,35 | |||
| 05/06/2024 | 15:04:41,451 | 50 | 7,35 | |
| 50 | 7,35 | |||
| 50 | 7,35 | |||
| 05/06/2024 | 15:00:09,607 | 540 | 7,22 | |
| 540 | 7,22 | |||
| 540 | 7,22 | |||
| 05/06/2024 | 14:59:24,652 | 300 | 7,22 | |
| 210 | 7,22 | |||
| 90 | 7,22 | |||
| 300 | 7,22 | |||
| 05/06/2024 | 14:54:53,095 | 40 | 7,35 | |
| 40 | 7,35 | |||
| 40 | 7,35 | |||
| 05/06/2024 | 14:54:34,283 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 05/06/2024 | 14:51:07,130 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 05/06/2024 | 14:50:34,111 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 05/06/2024 | 14:50:05,996 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 05/06/2024 | 14:49:33,430 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 05/06/2024 | 14:47:58,009 | 1 | 7,30 | |
| 1 | 7,30 | |||
| 1 | 7,30 | |||
| 05/06/2024 | 14:46:45,260 | 340 | 7,27 | |
| 340 | 7,27 | |||
| 340 | 7,27 | |||
| 05/06/2024 | 14:41:03,881 | 10 | 7,27 | |
| 10 | 7,27 | |||
| 10 | 7,27 | |||
| 05/06/2024 | 14:34:25,830 | 90 | 7,25 | |
| 90 | 7,25 | |||
| 90 | 7,25 | |||
| 05/06/2024 | 14:29:22,688 | 70 | 7,27 | |
| 70 | 7,27 | |||
| 70 | 7,27 | |||
| 05/06/2024 | 14:28:29,010 | 60 | 7,27 | |
| 60 | 7,27 | |||
| 60 | 7,27 | |||
| 05/06/2024 | 14:22:49,708 | 600 | 7,18 | |
| 600 | 7,18 | |||
| 510 | 7,18 | |||
| 90 | 7,18 | |||
| 05/06/2024 | 14:19:19,639 | 50 | 7,18 | |
| 50 | 7,18 | |||
| 50 | 7,18 | |||
| 05/06/2024 | 14:18:33,107 | 100 | 7,27 | |
| 100 | 7,27 | |||
| 100 | 7,27 | |||
| 05/06/2024 | 14:16:06,541 | 100 | 7,27 | |
| 100 | 7,27 | |||
| 100 | 7,27 | |||
| 05/06/2024 | 14:15:43,500 | 20 | 7,27 | |
| 20 | 7,27 | |||
| 20 | 7,27 | |||
| 05/06/2024 | 14:14:53,410 | 150 | 7,27 | |
| 150 | 7,27 | |||
| 150 | 7,27 | |||
| 05/06/2024 | 14:13:05,815 | 3 000 | 7,27 | |
| 3 000 | 7,27 | |||
| 3 000 | 7,27 | |||
| 05/06/2024 | 14:12:58,246 | 3 | 7,27 | |
| 3 | 7,27 | |||
| 3 | 7,27 | |||
| 05/06/2024 | 14:12:48,987 | 200 | 7,27 | |
| 200 | 7,27 | |||
| 200 | 7,27 | |||
| 05/06/2024 | 14:11:40,840 | 272 | 7,27 | |
| 272 | 7,27 | |||
| 272 | 7,27 | |||
| 05/06/2024 | 14:10:42,286 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 05/06/2024 | 14:06:01,194 | 3 | 7,18 | |
| 3 | 7,18 | |||
| 3 | 7,18 | |||
| 05/06/2024 | 14:06:00,403 | 300 | 7,27 | |
| 300 | 7,27 | |||
| 90 | 7,27 | |||
| 210 | 7,27 | |||
| 05/06/2024 | 14:04:59,438 | 68 | 7,27 | |
| 68 | 7,27 | |||
| 68 | 7,27 | |||
| 05/06/2024 | 14:01:45,822 | 668 | 7,18 | |
| 668 | 7,18 | |||
| 668 | 7,18 | |||
| 05/06/2024 | 14:00:36,658 | 1 410 | 7,18 | |
| 1 410 | 7,18 | |||
| 1 410 | 7,18 | |||
| 05/06/2024 | 14:00:17,205 | 1 090 | 7,18 | |
| 1 090 | 7,18 | |||
| 90 | 7,18 | |||
| 1 000 | 7,18 | |||
| 05/06/2024 | 13:57:03,609 | 3 | 7,35 | |
| 3 | 7,35 | |||
| 3 | 7,35 | |||
| 05/06/2024 | 13:53:31,626 | 5 | 7,18 | |
| 5 | 7,18 | |||
| 5 | 7,18 | |||
| 05/06/2024 | 13:44:58,922 | 1 000 | 7,17 | |
| 1 000 | 7,17 | |||
| 1 000 | 7,17 | |||
| 05/06/2024 | 13:44:43,511 | 1 400 | 7,15 | |
| 25 | 7,15 | |||
| 300 | 7,15 | |||
| 1 400 | 7,15 | |||
| 796 | 7,15 | |||
| 279 | 7,15 | |||
| 05/06/2024 | 13:44:39,903 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 05/06/2024 | 13:44:14,019 | 200 | 7,19 | |
| 200 | 7,19 | |||
| 200 | 7,19 | |||
| 05/06/2024 | 13:43:50,580 | 275 | 7,20 | |
| 275 | 7,20 | |||
| 275 | 7,20 | |||
| 05/06/2024 | 13:43:46,146 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 05/06/2024 | 13:43:40,893 | 1 000 | 7,21 | |
| 150 | 7,21 | |||
| 850 | 7,21 | |||
| 1 000 | 7,21 | |||
| 05/06/2024 | 13:42:28,610 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 05/06/2024 | 13:40:13,825 | 14 | 7,34 | |
| 14 | 7,34 | |||
| 14 | 7,34 | |||
| 05/06/2024 | 13:38:51,934 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 05/06/2024 | 13:37:44,507 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 05/06/2024 | 13:30:36,267 | 250 | 7,34 | |
| 250 | 7,34 | |||
| 250 | 7,34 | |||
| 05/06/2024 | 13:28:40,485 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 05/06/2024 | 13:28:27,439 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 05/06/2024 | 13:21:59,975 | 400 | 7,34 | |
| 400 | 7,34 | |||
| 400 | 7,34 | |||
| 05/06/2024 | 13:11:41,635 | 939 | 7,34 | |
| 939 | 7,34 | |||
| 939 | 7,34 | |||
| 05/06/2024 | 13:03:23,381 | 1 200 | 7,29 | |
| 1 200 | 7,29 | |||
| 1 200 | 7,29 | |||
| 05/06/2024 | 13:03:10,712 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 05/06/2024 | 13:02:48,332 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 05/06/2024 | 13:02:44,547 | 1 000 | 7,30 | |
| 800 | 7,30 | |||
| 1 000 | 7,30 | |||
| 200 | 7,30 | |||
| 05/06/2024 | 12:52:25,340 | 140 | 7,34 | |
| 140 | 7,34 | |||
| 140 | 7,34 | |||
| 05/06/2024 | 12:51:26,199 | 140 | 7,34 | |
| 140 | 7,34 | |||
| 140 | 7,34 | |||
| 05/06/2024 | 12:50:55,865 | 666 | 7,34 | |
| 666 | 7,34 | |||
| 666 | 7,34 | |||
| 05/06/2024 | 12:50:31,405 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 05/06/2024 | 12:41:37,685 | 50 | 7,34 | |
| 50 | 7,34 | |||
| 50 | 7,34 | |||
| 05/06/2024 | 12:33:31,452 | 13 | 7,34 | |
| 13 | 7,34 | |||
| 13 | 7,34 | |||
| 05/06/2024 | 12:30:45,567 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 05/06/2024 | 12:22:27,991 | 295 | 7,30 | |
| 295 | 7,30 | |||
| 295 | 7,30 | |||
| 05/06/2024 | 12:22:07,731 | 1 105 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 105 | 7,30 | |||
| 105 | 7,30 | |||
| 05/06/2024 | 12:21:16,020 | 40 | 7,34 | |
| 40 | 7,34 | |||
| 40 | 7,34 | |||
| 05/06/2024 | 12:21:11,816 | 10 | 7,34 | |
| 10 | 7,34 | |||
| 10 | 7,34 | |||
| 05/06/2024 | 12:18:20,762 | 1 000 | 7,31 | |
| 1 000 | 7,31 | |||
| 1 000 | 7,31 | |||
| 05/06/2024 | 12:16:57,679 | 1 000 | 7,36 | |
| 1 000 | 7,36 | |||
| 1 000 | 7,36 | |||
| 05/06/2024 | 12:16:46,866 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 05/06/2024 | 12:16:05,933 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 05/06/2024 | 12:11:54,992 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 05/06/2024 | 12:11:43,193 | 40 | 7,35 | |
| 40 | 7,35 | |||
| 40 | 7,35 | |||
| 05/06/2024 | 12:02:19,436 | 668 | 7,35 | |
| 668 | 7,35 | |||
| 668 | 7,35 | |||
| 05/06/2024 | 11:56:47,049 | 200 | 7,35 | |
| 200 | 7,35 | |||
| 200 | 7,35 | |||
| 05/06/2024 | 11:53:02,266 | 1 | 7,31 | |
| 1 | 7,31 | |||
| 1 | 7,31 | |||
| 05/06/2024 | 11:42:29,865 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 150 | 7,30 | |||
| 05/06/2024 | 11:40:04,219 | 1 000 | 7,34 | |
| 32 | 7,34 | |||
| 968 | 7,34 | |||
| 1 000 | 7,34 | |||
| 05/06/2024 | 11:37:56,092 | 135 | 7,38 | |
| 135 | 7,38 | |||
| 135 | 7,38 | |||
| 05/06/2024 | 11:37:18,092 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 05/06/2024 | 11:34:27,031 | 70 | 7,38 | |
| 70 | 7,38 | |||
| 70 | 7,38 | |||
| 05/06/2024 | 11:33:41,139 | 10 | 7,38 | |
| 10 | 7,38 | |||
| 10 | 7,38 | |||
| 05/06/2024 | 11:30:15,781 | 15 | 7,38 | |
| 15 | 7,38 | |||
| 15 | 7,38 | |||
| 05/06/2024 | 11:29:52,948 | 32 | 7,38 | |
| 32 | 7,38 | |||
| 32 | 7,38 | |||
| 05/06/2024 | 11:27:01,677 | 65 | 7,38 | |
| 65 | 7,38 | |||
| 65 | 7,38 | |||
| 05/06/2024 | 11:25:20,141 | 10 | 7,38 | |
| 10 | 7,38 | |||
| 10 | 7,38 | |||
| 05/06/2024 | 11:25:05,138 | 40 | 7,38 | |
| 40 | 7,38 | |||
| 40 | 7,38 | |||
| 05/06/2024 | 11:19:59,440 | 25 | 7,31 | |
| 25 | 7,31 | |||
| 25 | 7,31 | |||
| 05/06/2024 | 11:16:56,039 | 60 | 7,30 | |
| 60 | 7,30 | |||
| 60 | 7,30 | |||
| 05/06/2024 | 11:16:33,729 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 05/06/2024 | 11:10:46,054 | 342 | 7,29 | |
| 342 | 7,29 | |||
| 342 | 7,29 | |||
| 05/06/2024 | 11:10:16,657 | 60 | 7,29 | |
| 60 | 7,29 | |||
| 60 | 7,29 | |||
| 05/06/2024 | 11:07:54,263 | 60 | 7,29 | |
| 60 | 7,29 | |||
| 60 | 7,29 | |||
| 05/06/2024 | 11:03:06,954 | 68 | 7,29 | |
| 68 | 7,29 | |||
| 68 | 7,29 | |||
| 05/06/2024 | 10:56:41,673 | 10 | 7,29 | |
| 10 | 7,29 | |||
| 10 | 7,29 | |||
| 05/06/2024 | 10:49:16,611 | 5 | 7,23 | |
| 5 | 7,23 | |||
| 5 | 7,23 | |||
| 05/06/2024 | 10:38:07,823 | 66 | 7,31 | |
| 66 | 7,31 | |||
| 66 | 7,31 | |||
| 05/06/2024 | 10:30:48,770 | 20 | 7,31 | |
| 20 | 7,31 | |||
| 20 | 7,31 | |||
| 05/06/2024 | 10:26:09,207 | 15 | 7,23 | |
| 15 | 7,23 | |||
| 15 | 7,23 | |||
| 05/06/2024 | 10:25:11,677 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 05/06/2024 | 10:21:59,641 | 10 | 7,31 | |
| 10 | 7,31 | |||
| 10 | 7,31 | |||
| 05/06/2024 | 10:21:12,502 | 448 | 7,27 | |
| 448 | 7,27 | |||
| 448 | 7,27 | |||
| 05/06/2024 | 10:19:38,278 | 1 500 | 7,27 | |
| 1 500 | 7,27 | |||
| 1 500 | 7,27 | |||
| 05/06/2024 | 10:19:08,739 | 50 | 7,27 | |
| 50 | 7,27 | |||
| 50 | 7,27 | |||
| 05/06/2024 | 10:17:25,990 | 15 | 7,24 | |
| 15 | 7,24 | |||
| 15 | 7,24 | |||
| 05/06/2024 | 10:16:51,464 | 700 | 7,31 | |
| 700 | 7,31 | |||
| 700 | 7,31 | |||
| 05/06/2024 | 10:16:09,440 | 40 | 7,31 | |
| 40 | 7,31 | |||
| 40 | 7,31 | |||
| 05/06/2024 | 10:16:01,438 | 12 | 7,31 | |
| 12 | 7,31 | |||
| 12 | 7,31 | |||
| 05/06/2024 | 10:13:17,865 | 1 | 7,24 | |
| 1 | 7,24 | |||
| 1 | 7,24 | |||
| 05/06/2024 | 10:10:54,252 | 181 | 7,24 | |
| 181 | 7,24 | |||
| 181 | 7,24 | |||
| 05/06/2024 | 10:07:58,416 | 65 | 7,24 | |
| 65 | 7,24 | |||
| 65 | 7,24 | |||
| 05/06/2024 | 10:03:25,117 | 300 | 7,31 | |
| 300 | 7,31 | |||
| 300 | 7,31 | |||
| 05/06/2024 | 10:00:45,776 | 1 100 | 7,31 | |
| 100 | 7,31 | |||
| 1 100 | 7,31 | |||
| 1 000 | 7,31 | |||
| 05/06/2024 | 10:00:39,458 | 400 | 7,29 | |
| 400 | 7,29 | |||
| 400 | 7,29 | |||
| 05/06/2024 | 10:00:38,668 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 05/06/2024 | 09:56:49,222 | 1 455 | 7,27 | |
| 1 455 | 7,27 | |||
| 1 455 | 7,27 | |||
| 05/06/2024 | 09:55:32,761 | 110 | 7,26 | |
| 110 | 7,26 | |||
| 110 | 7,26 | |||
| 05/06/2024 | 09:54:40,647 | 10 | 7,26 | |
| 10 | 7,26 | |||
| 10 | 7,26 | |||
| 05/06/2024 | 09:53:24,057 | 324 | 7,26 | |
| 324 | 7,26 | |||
| 324 | 7,26 | |||
| 05/06/2024 | 09:50:57,441 | 603 | 7,26 | |
| 603 | 7,26 | |||
| 603 | 7,26 | |||
| 05/06/2024 | 09:35:26,934 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 05/06/2024 | 09:35:03,225 | 150 | 7,26 | |
| 150 | 7,26 | |||
| 150 | 7,26 | |||
| 05/06/2024 | 09:33:54,221 | 10 | 7,20 | |
| 10 | 7,20 | |||
| 10 | 7,20 | |||
| 05/06/2024 | 09:33:29,932 | 10 | 7,26 | |
| 10 | 7,26 | |||
| 10 | 7,26 | |||
| 05/06/2024 | 09:33:09,881 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 05/06/2024 | 09:31:52,254 | 700 | 7,26 | |
| 700 | 7,26 | |||
| 700 | 7,26 | |||
| 05/06/2024 | 09:27:51,306 | 20 | 7,26 | |
| 20 | 7,26 | |||
| 20 | 7,26 | |||
| 05/06/2024 | 09:21:18,939 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 05/06/2024 | 09:17:09,242 | 247 | 7,26 | |
| 13 | 7,26 | |||
| 247 | 7,26 | |||
| 234 | 7,26 | |||
| 05/06/2024 | 09:05:58,141 | 5 | 7,26 | |
| 5 | 7,26 | |||
| 5 | 7,26 | |||
| 05/06/2024 | 09:04:26,653 | 150 | 7,26 | |
| 150 | 7,26 | |||
| 150 | 7,26 | |||
| 05/06/2024 | 09:00:12,401 | 790 | 7,20 | |
| 790 | 7,20 | |||
| 790 | 7,20 | |||
| 05/06/2024 | 09:00:06,782 | 10 | 7,20 | |
| 10 | 7,20 | |||
| 10 | 7,20 | |||
| 05/06/2024 | 09:00:04,786 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 05/06/2024 | 08:58:16,000 | 250 | 7,26 | |
| 250 | 7,26 | |||
| 250 | 7,26 | |||
| 05/06/2024 | 08:54:44,264 | 150 | 7,26 | |
| 150 | 7,26 | |||
| 150 | 7,26 | |||
| 05/06/2024 | 08:54:10,060 | 20 | 7,26 | |
| 20 | 7,26 | |||
| 20 | 7,26 | |||
| 05/06/2024 | 08:49:28,910 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 05/06/2024 | 08:45:42,244 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 05/06/2024 | 08:35:05,566 | 70 | 7,27 | |
| 70 | 7,27 | |||
| 70 | 7,27 | |||
| 05/06/2024 | 08:34:15,898 | 218 | 7,19 | |
| 218 | 7,19 | |||
| 218 | 7,19 | |||
| 05/06/2024 | 08:31:05,849 | 71 | 7,27 | |
| 50 | 7,27 | |||
| 21 | 7,27 | |||
| 71 | 7,27 | |||
| 05/06/2024 | 08:30:30,810 | 15 | 7,27 | |
| 15 | 7,27 | |||
| 15 | 7,27 | |||
| 05/06/2024 | 08:29:45,764 | 90 | 7,19 | |
| 90 | 7,19 | |||
| 90 | 7,19 | |||
| 05/06/2024 | 08:23:11,628 | 95 | 7,27 | |
| 95 | 7,27 | |||
| 95 | 7,27 | |||
| 05/06/2024 | 08:23:03,187 | 100 | 7,27 | |
| 100 | 7,27 | |||
| 100 | 7,27 | |||
| 05/06/2024 | 08:19:22,747 | 350 | 7,19 | |
| 350 | 7,19 | |||
| 350 | 7,19 | |||
| 05/06/2024 | 08:18:47,812 | 12 | 7,27 | |
| 12 | 7,27 | |||
| 12 | 7,27 | |||
| 05/06/2024 | 08:18:01,186 | 30 | 7,27 | |
| 30 | 7,27 | |||
| 30 | 7,27 | |||
| 05/06/2024 | 08:13:34,979 | 135 | 7,27 | |
| 135 | 7,27 | |||
| 135 | 7,27 | |||
| 05/06/2024 | 08:07:17,770 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 05/06/2024 | 08:05:00,696 | 50 | 7,27 | |
| 50 | 7,27 | |||
| 50 | 7,27 | |||
| 05/06/2024 | 08:02:35,972 | 78 | 7,20 | |
| 50 | 7,20 | |||
| 78 | 7,20 | |||
| 28 | 7,20 | |||
| 05/06/2024 | 08:02:19,120 | 545 | 7,21 | |
| 545 | 7,21 | |||
| 545 | 7,21 | |||
| 05/06/2024 | 08:00:49,103 | 752 | 7,21 | |
| 752 | 7,21 | |||
| 80 | 7,21 | |||
| 672 | 7,21 | |||
| 05/06/2024 | 08:00:37,503 | 100 | 7,27 | |
| 100 | 7,27 | |||
| 100 | 7,27 | |||
| 05/06/2024 | 08:00:04,782 | 1 558 | 7,27 | |
| 20 | 7,27 | |||
| 40 | 7,27 | |||
| 150 | 7,27 | |||
| 178 | 7,27 | |||
| 200 | 7,27 | |||
| 20 | 7,27 | |||
| 278 | 7,27 | |||
| 1 000 | 7,27 | |||
| 100 | 7,27 | |||
| 120 | 7,27 | |||
| 100 | 7,27 | |||
| 910 | 7,27 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 1 127,20
Vente: 1 128,00
Capitaux: 143 266 TEUR -
Apple Inc.
Achat: 179,98 / Vente: 180,26
Capitaux: 18 992 TEUR -
Allianz SE
Achat: 262,70 / Vente: 263,40
Capitaux: 18 190 TEUR -
Rheinmetall AG
Achat: 524,00 / Vente: 524,80
Capitaux: 17 004 TEUR -
TUI AG
Achat: 7,35 / Vente: 7,40
Capitaux: 16 662 TEUR
Cotation en temps réel
dernière actualisation:
05/06/2024 @ 22:00:00
dernière actualisation:
05/06/2024 @ 22:00:00