Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
930
739
8,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:54:36,666 | 20 | 8,46 | |
20 | 8,46 | |||
20 | 8,46 | |||
10.05.2024 | 21:52:26,708 | 30 | 8,43 | |
30 | 8,43 | |||
30 | 8,43 | |||
10.05.2024 | 21:51:49,087 | 15 000 | 8,38 | |
15 000 | 8,38 | |||
15 000 | 8,38 | |||
10.05.2024 | 21:51:08,649 | 3 000 | 8,37 | |
3 000 | 8,37 | |||
3 000 | 8,37 | |||
10.05.2024 | 21:50:58,773 | 3 000 | 8,37 | |
3 000 | 8,37 | |||
3 000 | 8,37 | |||
10.05.2024 | 21:50:52,501 | 12 | 8,37 | |
12 | 8,37 | |||
12 | 8,37 | |||
10.05.2024 | 21:50:04,172 | 80 | 8,31 | |
80 | 8,31 | |||
80 | 8,31 | |||
10.05.2024 | 21:45:15,896 | 120 | 8,44 | |
120 | 8,44 | |||
120 | 8,44 | |||
10.05.2024 | 21:39:32,603 | 50 | 8,43 | |
50 | 8,43 | |||
50 | 8,43 | |||
10.05.2024 | 21:38:23,581 | 500 | 8,43 | |
500 | 8,43 | |||
500 | 8,43 | |||
10.05.2024 | 21:37:45,361 | 25 | 8,44 | |
25 | 8,44 | |||
25 | 8,44 | |||
10.05.2024 | 21:35:31,583 | 75 | 8,46 | |
75 | 8,46 | |||
75 | 8,46 | |||
10.05.2024 | 21:35:31,064 | 50 | 8,46 | |
50 | 8,46 | |||
50 | 8,46 | |||
10.05.2024 | 21:33:55,365 | 500 | 8,36 | |
500 | 8,36 | |||
500 | 8,36 | |||
10.05.2024 | 21:33:33,022 | 16 | 8,47 | |
16 | 8,47 | |||
16 | 8,47 | |||
10.05.2024 | 21:32:41,446 | 100 | 8,41 | |
100 | 8,41 | |||
100 | 8,41 | |||
10.05.2024 | 21:32:40,016 | 1 000 | 8,39 | |
1 000 | 8,39 | |||
1 000 | 8,39 | |||
10.05.2024 | 21:31:18,737 | 1 000 | 8,40 | |
1 000 | 8,40 | |||
1 000 | 8,40 | |||
10.05.2024 | 21:27:39,930 | 50 | 8,44 | |
50 | 8,44 | |||
50 | 8,44 | |||
10.05.2024 | 21:21:39,985 | 80 | 8,27 | |
80 | 8,27 | |||
80 | 8,27 | |||
10.05.2024 | 21:20:27,273 | 46 | 8,35 | |
46 | 8,35 | |||
46 | 8,35 | |||
10.05.2024 | 21:17:49,431 | 50 | 8,40 | |
50 | 8,40 | |||
50 | 8,40 | |||
10.05.2024 | 21:06:53,478 | 100 | 8,43 | |
100 | 8,43 | |||
100 | 8,43 | |||
10.05.2024 | 21:04:14,112 | 1 000 | 8,39 | |
1 000 | 8,39 | |||
1 000 | 8,39 | |||
10.05.2024 | 21:04:05,876 | 200 | 8,40 | |
200 | 8,40 | |||
200 | 8,40 | |||
10.05.2024 | 21:03:05,528 | 100 | 8,35 | |
100 | 8,35 | |||
100 | 8,35 | |||
10.05.2024 | 21:02:51,820 | 100 | 8,35 | |
100 | 8,35 | |||
100 | 8,35 | |||
10.05.2024 | 21:02:45,752 | 100 | 8,37 | |
100 | 8,37 | |||
100 | 8,37 | |||
10.05.2024 | 21:02:16,199 | 5 | 8,34 | |
5 | 8,34 | |||
5 | 8,34 | |||
10.05.2024 | 21:00:23,919 | 200 | 8,28 | |
200 | 8,28 | |||
200 | 8,28 | |||
10.05.2024 | 20:59:27,835 | 830 | 8,22 | |
830 | 8,22 | |||
830 | 8,22 | |||
10.05.2024 | 20:58:02,572 | 100 | 8,22 | |
100 | 8,22 | |||
100 | 8,22 | |||
10.05.2024 | 20:55:45,023 | 1 150 | 8,17 | |
1 150 | 8,17 | |||
1 150 | 8,17 | |||
10.05.2024 | 20:55:23,741 | 1 845 | 8,15 | |
300 | 8,15 | |||
122 | 8,15 | |||
75 | 8,15 | |||
45 | 8,15 | |||
1 700 | 8,15 | |||
145 | 8,15 | |||
1 153 | 8,15 | |||
50 | 8,15 | |||
100 | 8,15 | |||
10.05.2024 | 20:55:09,156 | 2 000 | 8,18 | |
610 | 8,18 | |||
1 150 | 8,18 | |||
240 | 8,18 | |||
2 000 | 8,18 | |||
10.05.2024 | 20:55:02,182 | 12 | 8,20 | |
12 | 8,20 | |||
12 | 8,20 | |||
10.05.2024 | 20:54:56,083 | 40 | 8,21 | |
40 | 8,21 | |||
40 | 8,21 | |||
10.05.2024 | 20:54:48,602 | 200 | 8,21 | |
200 | 8,21 | |||
200 | 8,21 | |||
10.05.2024 | 20:54:48,467 | 121 | 8,23 | |
121 | 8,23 | |||
121 | 8,23 | |||
10.05.2024 | 20:54:48,389 | 10 | 8,24 | |
10 | 8,24 | |||
10 | 8,24 | |||
10.05.2024 | 20:53:16,477 | 4 | 8,27 | |
4 | 8,27 | |||
4 | 8,27 | |||
10.05.2024 | 20:52:54,883 | 35 | 8,30 | |
35 | 8,30 | |||
35 | 8,30 | |||
10.05.2024 | 20:52:49,768 | 100 | 8,30 | |
100 | 8,30 | |||
100 | 8,30 | |||
10.05.2024 | 20:52:24,928 | 370 | 8,29 | |
370 | 8,29 | |||
370 | 8,29 | |||
10.05.2024 | 20:51:45,536 | 100 | 8,29 | |
100 | 8,29 | |||
100 | 8,29 | |||
10.05.2024 | 20:50:57,937 | 60 | 8,30 | |
60 | 8,30 | |||
60 | 8,30 | |||
10.05.2024 | 20:50:43,131 | 20 | 8,30 | |
20 | 8,30 | |||
20 | 8,30 | |||
10.05.2024 | 20:50:35,625 | 5 | 8,30 | |
5 | 8,30 | |||
5 | 8,30 | |||
10.05.2024 | 20:49:52,025 | 30 | 8,28 | |
30 | 8,28 | |||
30 | 8,28 | |||
10.05.2024 | 20:49:24,497 | 3 000 | 8,25 | |
3 000 | 8,25 | |||
3 000 | 8,25 | |||
10.05.2024 | 20:49:18,124 | 100 | 8,25 | |
100 | 8,25 | |||
100 | 8,25 | |||
10.05.2024 | 20:48:43,455 | 1 173 | 8,28 | |
200 | 8,28 | |||
973 | 8,28 | |||
1 173 | 8,28 | |||
10.05.2024 | 20:48:20,034 | 1 000 | 8,20 | |
1 000 | 8,20 | |||
1 000 | 8,20 | |||
10.05.2024 | 20:48:16,110 | 500 | 8,20 | |
500 | 8,20 | |||
500 | 8,20 | |||
10.05.2024 | 20:48:07,046 | 25 | 8,26 | |
25 | 8,26 | |||
25 | 8,26 | |||
10.05.2024 | 20:47:28,248 | 120 | 8,28 | |
120 | 8,28 | |||
120 | 8,28 | |||
10.05.2024 | 20:47:22,317 | 600 | 8,20 | |
600 | 8,20 | |||
600 | 8,20 | |||
10.05.2024 | 20:46:50,602 | 1 000 | 8,21 | |
1 000 | 8,21 | |||
1 000 | 8,21 | |||
10.05.2024 | 20:45:48,202 | 1 471 | 8,20 | |
266 | 8,20 | |||
105 | 8,20 | |||
971 | 8,20 | |||
1 000 | 8,20 | |||
500 | 8,20 | |||
100 | 8,20 | |||
10.05.2024 | 20:45:36,256 | 3 704 | 8,20 | |
69 | 8,20 | |||
1 000 | 8,20 | |||
500 | 8,20 | |||
105 | 8,20 | |||
30 | 8,20 | |||
1 520 | 8,20 | |||
685 | 8,20 | |||
1 494 | 8,20 | |||
100 | 8,20 | |||
910 | 8,20 | |||
190 | 8,20 | |||
300 | 8,20 | |||
5 | 8,20 | |||
300 | 8,20 | |||
200 | 8,20 | |||
10.05.2024 | 20:45:13,832 | 152 | 8,30 | |
69 | 8,30 | |||
152 | 8,30 | |||
83 | 8,30 | |||
10.05.2024 | 20:44:57,188 | 1 250 | 8,35 | |
1 250 | 8,35 | |||
450 | 8,35 | |||
800 | 8,35 | |||
10.05.2024 | 20:44:46,924 | 90 | 8,37 | |
90 | 8,37 | |||
90 | 8,37 | |||
10.05.2024 | 20:44:32,253 | 50 | 8,40 | |
50 | 8,40 | |||
50 | 8,40 | |||
10.05.2024 | 20:43:51,917 | 200 | 8,40 | |
200 | 8,40 | |||
200 | 8,40 | |||
10.05.2024 | 20:43:46,192 | 74 | 8,36 | |
74 | 8,36 | |||
74 | 8,36 | |||
10.05.2024 | 20:43:33,678 | 120 | 8,42 | |
120 | 8,42 | |||
120 | 8,42 | |||
10.05.2024 | 20:42:31,002 | 200 | 8,42 | |
200 | 8,42 | |||
200 | 8,42 | |||
10.05.2024 | 20:40:02,444 | 74 | 8,49 | |
74 | 8,49 | |||
74 | 8,49 | |||
10.05.2024 | 20:34:13,119 | 95 | 8,43 | |
50 | 8,43 | |||
45 | 8,43 | |||
95 | 8,43 | |||
10.05.2024 | 20:33:41,098 | 19 | 8,50 | |
19 | 8,50 | |||
19 | 8,50 | |||
10.05.2024 | 20:31:08,694 | 250 | 8,50 | |
250 | 8,50 | |||
250 | 8,50 | |||
10.05.2024 | 20:30:07,618 | 400 | 8,50 | |
400 | 8,50 | |||
400 | 8,50 | |||
10.05.2024 | 20:30:05,327 | 25 | 8,49 | |
25 | 8,49 | |||
25 | 8,49 | |||
10.05.2024 | 20:29:28,090 | 160 | 8,50 | |
160 | 8,50 | |||
160 | 8,50 | |||
10.05.2024 | 20:16:58,545 | 40 | 8,51 | |
40 | 8,51 | |||
40 | 8,51 | |||
10.05.2024 | 20:14:56,164 | 32 | 8,48 | |
32 | 8,48 | |||
32 | 8,48 | |||
10.05.2024 | 20:14:50,891 | 1 000 | 8,49 | |
1 000 | 8,49 | |||
1 000 | 8,49 | |||
10.05.2024 | 20:14:46,444 | 1 000 | 8,49 | |
125 | 8,49 | |||
10 | 8,49 | |||
865 | 8,49 | |||
1 000 | 8,49 | |||
10.05.2024 | 20:12:28,992 | 1 200 | 8,50 | |
1 200 | 8,50 | |||
1 200 | 8,50 | |||
10.05.2024 | 20:11:26,080 | 3 059 | 8,46 | |
3 059 | 8,46 | |||
3 059 | 8,46 | |||
10.05.2024 | 20:11:13,346 | 3 000 | 8,45 | |
3 000 | 8,45 | |||
3 000 | 8,45 | |||
10.05.2024 | 20:10:57,806 | 500 | 8,42 | |
500 | 8,42 | |||
500 | 8,42 | |||
10.05.2024 | 20:10:43,567 | 140 | 8,45 | |
140 | 8,45 | |||
140 | 8,45 | |||
10.05.2024 | 20:10:20,238 | 10 | 8,45 | |
10 | 8,45 | |||
10 | 8,45 | |||
10.05.2024 | 20:08:48,458 | 212 | 8,41 | |
212 | 8,41 | |||
212 | 8,41 | |||
10.05.2024 | 20:08:41,409 | 1 078 | 8,41 | |
78 | 8,41 | |||
1 000 | 8,41 | |||
1 078 | 8,41 | |||
10.05.2024 | 20:08:41,260 | 30 | 8,41 | |
30 | 8,41 | |||
30 | 8,41 | |||
10.05.2024 | 20:07:25,778 | 120 | 8,45 | |
120 | 8,45 | |||
120 | 8,45 | |||
10.05.2024 | 20:07:08,944 | 20 | 8,50 | |
20 | 8,50 | |||
20 | 8,50 | |||
10.05.2024 | 20:06:03,806 | 600 | 8,45 | |
600 | 8,45 | |||
600 | 8,45 | |||
10.05.2024 | 20:05:23,706 | 500 | 8,45 | |
500 | 8,45 | |||
500 | 8,45 | |||
10.05.2024 | 20:04:26,734 | 250 | 8,50 | |
250 | 8,50 | |||
250 | 8,50 | |||
10.05.2024 | 20:04:24,302 | 180 | 8,50 | |
180 | 8,50 | |||
180 | 8,50 | |||
10.05.2024 | 20:00:50,452 | 30 | 8,50 | |
30 | 8,50 | |||
30 | 8,50 | |||
10.05.2024 | 19:54:54,765 | 200 | 8,44 | |
100 | 8,44 | |||
100 | 8,44 | |||
200 | 8,44 | |||
10.05.2024 | 19:50:36,483 | 10 | 8,51 | |
10 | 8,51 | |||
10 | 8,51 | |||
10.05.2024 | 19:50:24,952 | 2 | 8,50 | |
2 | 8,50 | |||
2 | 8,50 | |||
10.05.2024 | 19:49:55,267 | 500 | 8,51 | |
500 | 8,51 | |||
500 | 8,51 | |||
10.05.2024 | 19:49:34,318 | 100 | 8,50 | |
100 | 8,50 | |||
100 | 8,50 | |||
10.05.2024 | 19:46:06,888 | 1 169 | 8,54 | |
1 169 | 8,54 | |||
1 169 | 8,54 | |||
10.05.2024 | 19:45:49,226 | 75 | 8,54 | |
75 | 8,54 | |||
75 | 8,54 | |||
10.05.2024 | 19:44:46,761 | 681 | 8,50 | |
681 | 8,50 | |||
681 | 8,50 | |||
10.05.2024 | 19:44:35,099 | 1 000 | 8,51 | |
1 000 | 8,51 | |||
1 000 | 8,51 | |||
10.05.2024 | 19:44:24,262 | 1 000 | 8,51 | |
1 000 | 8,51 | |||
1 000 | 8,51 | |||
10.05.2024 | 19:44:10,211 | 1 000 | 8,51 | |
1 000 | 8,51 | |||
1 000 | 8,51 | |||
10.05.2024 | 19:43:36,661 | 75 | 8,54 | |
75 | 8,54 | |||
75 | 8,54 | |||
10.05.2024 | 19:42:07,377 | 25 | 8,54 | |
25 | 8,54 | |||
25 | 8,54 | |||
10.05.2024 | 19:37:43,419 | 1 500 | 8,56 | |
1 500 | 8,56 | |||
1 500 | 8,56 | |||
10.05.2024 | 19:35:26,856 | 120 | 8,58 | |
120 | 8,58 | |||
120 | 8,58 | |||
10.05.2024 | 19:29:35,522 | 250 | 8,57 | |
250 | 8,57 | |||
250 | 8,57 | |||
10.05.2024 | 19:23:43,742 | 50 | 8,64 | |
50 | 8,64 | |||
50 | 8,64 | |||
10.05.2024 | 19:22:08,657 | 465 | 8,59 | |
465 | 8,59 | |||
465 | 8,59 | |||
10.05.2024 | 19:21:43,068 | 1 600 | 8,65 | |
1 600 | 8,65 | |||
1 600 | 8,65 | |||
10.05.2024 | 19:21:35,268 | 235 | 8,64 | |
235 | 8,64 | |||
235 | 8,64 | |||
10.05.2024 | 19:20:17,284 | 100 | 8,60 | |
100 | 8,60 | |||
100 | 8,60 | |||
10.05.2024 | 19:20:03,331 | 1 000 | 8,60 | |
1 000 | 8,60 | |||
1 000 | 8,60 | |||
10.05.2024 | 19:18:25,136 | 4 | 8,60 | |
4 | 8,60 | |||
4 | 8,60 | |||
10.05.2024 | 19:18:00,700 | 100 | 8,59 | |
100 | 8,59 | |||
100 | 8,59 | |||
10.05.2024 | 19:17:34,074 | 20 | 8,59 | |
20 | 8,59 | |||
20 | 8,59 | |||
10.05.2024 | 19:17:30,764 | 1 320 | 8,59 | |
1 320 | 8,59 | |||
1 320 | 8,59 | |||
10.05.2024 | 19:16:46,072 | 580 | 8,60 | |
580 | 8,60 | |||
580 | 8,60 | |||
10.05.2024 | 19:15:44,719 | 1 175 | 8,56 | |
1 175 | 8,56 | |||
1 175 | 8,56 | |||
10.05.2024 | 19:12:43,492 | 118 | 8,47 | |
118 | 8,47 | |||
118 | 8,47 | |||
10.05.2024 | 19:11:52,067 | 300 | 8,46 | |
300 | 8,46 | |||
300 | 8,46 | |||
10.05.2024 | 19:09:06,110 | 49 | 8,46 | |
49 | 8,46 | |||
49 | 8,46 | |||
10.05.2024 | 19:08:12,453 | 59 | 8,46 | |
59 | 8,46 | |||
59 | 8,46 | |||
10.05.2024 | 19:06:14,658 | 500 | 8,45 | |
500 | 8,45 | |||
500 | 8,45 | |||
10.05.2024 | 19:05:56,942 | 50 | 8,47 | |
50 | 8,47 | |||
50 | 8,47 | |||
10.05.2024 | 19:03:31,494 | 60 | 8,48 | |
60 | 8,48 | |||
60 | 8,48 | |||
10.05.2024 | 19:02:09,557 | 2 345 | 8,36 | |
2 345 | 8,36 | |||
2 143 | 8,36 | |||
202 | 8,36 | |||
10.05.2024 | 19:01:00,980 | 3 100 | 8,41 | |
3 000 | 8,41 | |||
3 100 | 8,41 | |||
100 | 8,41 | |||
10.05.2024 | 19:00:10,025 | 53 | 8,41 | |
53 | 8,41 | |||
53 | 8,41 | |||
10.05.2024 | 18:59:17,354 | 12 | 8,50 | |
12 | 8,50 | |||
12 | 8,50 | |||
10.05.2024 | 18:58:23,870 | 1 200 | 8,46 | |
1 200 | 8,46 | |||
1 200 | 8,46 | |||
10.05.2024 | 18:58:16,234 | 120 | 8,55 | |
87 | 8,55 | |||
33 | 8,55 | |||
120 | 8,55 | |||
10.05.2024 | 18:57:58,160 | 1 141 | 8,50 | |
1 141 | 8,50 | |||
1 141 | 8,50 | |||
10.05.2024 | 18:57:17,496 | 3 000 | 8,50 | |
3 000 | 8,50 | |||
3 000 | 8,50 | |||
10.05.2024 | 18:57:13,423 | 200 | 8,50 | |
200 | 8,50 | |||
200 | 8,50 | |||
10.05.2024 | 18:55:45,903 | 35 | 8,50 | |
35 | 8,50 | |||
35 | 8,50 | |||
10.05.2024 | 18:55:44,476 | 500 | 8,51 | |
500 | 8,51 | |||
500 | 8,51 | |||
10.05.2024 | 18:46:42,992 | 250 | 8,51 | |
250 | 8,51 | |||
250 | 8,51 | |||
10.05.2024 | 18:43:53,106 | 1 000 | 8,51 | |
1 000 | 8,51 | |||
1 000 | 8,51 | |||
10.05.2024 | 18:40:54,277 | 35 | 8,52 | |
35 | 8,52 | |||
35 | 8,52 | |||
10.05.2024 | 18:39:05,116 | 250 | 8,42 | |
250 | 8,42 | |||
250 | 8,42 | |||
10.05.2024 | 18:38:26,178 | 100 | 8,56 | |
100 | 8,56 | |||
100 | 8,56 | |||
10.05.2024 | 18:35:03,345 | 31 | 8,37 | |
31 | 8,37 | |||
31 | 8,37 | |||
10.05.2024 | 18:34:18,244 | 250 | 8,38 | |
250 | 8,38 | |||
250 | 8,38 | |||
10.05.2024 | 18:34:04,835 | 4 000 | 8,45 | |
4 000 | 8,45 | |||
4 000 | 8,45 | |||
10.05.2024 | 18:33:35,071 | 3 000 | 8,46 | |
3 000 | 8,46 | |||
3 000 | 8,46 | |||
10.05.2024 | 18:32:39,502 | 500 | 8,50 | |
500 | 8,50 | |||
500 | 8,50 | |||
10.05.2024 | 18:31:02,248 | 750 | 8,50 | |
750 | 8,50 | |||
750 | 8,50 | |||
10.05.2024 | 18:30:06,706 | 3 000 | 8,46 | |
3 000 | 8,46 | |||
95 | 8,46 | |||
2 905 | 8,46 | |||
10.05.2024 | 18:29:21,098 | 800 | 8,48 | |
800 | 8,48 | |||
800 | 8,48 | |||
10.05.2024 | 18:27:12,504 | 200 | 8,54 | |
200 | 8,54 | |||
200 | 8,54 | |||
10.05.2024 | 18:26:05,432 | 10 | 8,54 | |
10 | 8,54 | |||
10 | 8,54 | |||
10.05.2024 | 18:23:53,762 | 50 | 8,55 | |
50 | 8,55 | |||
50 | 8,55 | |||
10.05.2024 | 18:23:16,964 | 100 | 8,45 | |
100 | 8,45 | |||
80 | 8,45 | |||
20 | 8,45 | |||
10.05.2024 | 18:20:25,807 | 190 | 8,54 | |
190 | 8,54 | |||
190 | 8,54 | |||
10.05.2024 | 18:19:50,244 | 300 | 8,53 | |
300 | 8,53 | |||
300 | 8,53 | |||
10.05.2024 | 18:18:28,938 | 10 | 8,52 | |
10 | 8,52 | |||
10 | 8,52 | |||
10.05.2024 | 18:18:27,458 | 20 | 8,52 | |
20 | 8,52 | |||
20 | 8,52 | |||
10.05.2024 | 18:17:13,160 | 20 | 8,53 | |
20 | 8,53 | |||
20 | 8,53 | |||
10.05.2024 | 18:16:25,936 | 53 | 8,55 | |
53 | 8,55 | |||
53 | 8,55 | |||
10.05.2024 | 18:15:43,072 | 5 452 | 8,55 | |
5 452 | 8,55 | |||
5 452 | 8,55 | |||
10.05.2024 | 18:15:27,618 | 1 000 | 8,56 | |
1 000 | 8,56 | |||
1 000 | 8,56 | |||
10.05.2024 | 18:13:27,952 | 700 | 8,51 | |
700 | 8,51 | |||
700 | 8,51 | |||
10.05.2024 | 18:13:25,842 | 118 | 8,51 | |
118 | 8,51 | |||
118 | 8,51 | |||
10.05.2024 | 18:13:16,110 | 200 | 8,51 | |
200 | 8,51 | |||
200 | 8,51 | |||
10.05.2024 | 18:12:07,614 | 200 | 8,51 | |
200 | 8,51 | |||
118 | 8,51 | |||
82 | 8,51 | |||
10.05.2024 | 18:11:46,804 | 100 | 8,50 | |
100 | 8,50 | |||
100 | 8,50 | |||
10.05.2024 | 18:06:49,870 | 300 | 8,45 | |
300 | 8,45 | |||
300 | 8,45 | |||
10.05.2024 | 18:05:11,109 | 60 | 8,47 | |
60 | 8,47 | |||
60 | 8,47 | |||
10.05.2024 | 18:04:07,032 | 20 | 8,46 | |
20 | 8,46 | |||
20 | 8,46 | |||
10.05.2024 | 18:04:05,042 | 20 | 8,47 | |
20 | 8,47 | |||
20 | 8,47 | |||
10.05.2024 | 18:03:51,568 | 239 | 8,46 | |
239 | 8,46 | |||
239 | 8,46 | |||
10.05.2024 | 18:03:21,054 | 38 | 8,36 | |
38 | 8,36 | |||
38 | 8,36 | |||
10.05.2024 | 18:02:57,720 | 600 | 8,36 | |
500 | 8,36 | |||
100 | 8,36 | |||
600 | 8,36 | |||
10.05.2024 | 18:01:45,100 | 109 | 8,31 | |
109 | 8,31 | |||
109 | 8,31 | |||
10.05.2024 | 18:01:44,958 | 252 | 8,31 | |
222 | 8,31 | |||
252 | 8,31 | |||
30 | 8,31 | |||
10.05.2024 | 18:01:30,472 | 150 | 8,40 | |
150 | 8,40 | |||
150 | 8,40 | |||
10.05.2024 | 18:00:56,965 | 100 | 8,41 | |
100 | 8,41 | |||
100 | 8,41 | |||
10.05.2024 | 17:59:48,698 | 2 721 | 8,40 | |
2 361 | 8,40 | |||
360 | 8,40 | |||
2 721 | 8,40 | |||
10.05.2024 | 17:59:39,723 | 3 750 | 8,40 | |
100 | 8,40 | |||
11 | 8,40 | |||
1 000 | 8,40 | |||
2 639 | 8,40 | |||
3 750 | 8,40 | |||
10.05.2024 | 17:58:04,279 | 150 | 8,48 | |
150 | 8,48 | |||
150 | 8,48 | |||
10.05.2024 | 17:58:01,161 | 80 | 8,48 | |
80 | 8,48 | |||
80 | 8,48 | |||
10.05.2024 | 17:57:21,466 | 1 290 | 8,47 | |
1 290 | 8,47 | |||
1 290 | 8,47 | |||
10.05.2024 | 17:57:12,109 | 500 | 8,47 | |
500 | 8,47 | |||
500 | 8,47 | |||
10.05.2024 | 17:56:26,892 | 350 | 8,41 | |
350 | 8,41 | |||
150 | 8,41 | |||
200 | 8,41 | |||
10.05.2024 | 17:54:21,219 | 150 | 8,41 | |
150 | 8,41 | |||
150 | 8,41 | |||
10.05.2024 | 17:54:06,998 | 8 000 | 8,41 | |
8 000 | 8,41 | |||
5 000 | 8,41 | |||
3 000 | 8,41 | |||
10.05.2024 | 17:52:57,875 | 44 | 8,48 | |
44 | 8,48 | |||
44 | 8,48 | |||
10.05.2024 | 17:52:44,598 | 150 | 8,42 | |
150 | 8,42 | |||
150 | 8,42 | |||
10.05.2024 | 17:52:41,725 | 500 | 8,48 | |
500 | 8,48 | |||
500 | 8,48 | |||
10.05.2024 | 17:52:24,280 | 1 533 | 8,48 | |
1 533 | 8,48 | |||
1 533 | 8,48 | |||
10.05.2024 | 17:51:41,276 | 30 | 8,48 | |
30 | 8,48 | |||
30 | 8,48 | |||
10.05.2024 | 17:50:16,772 | 2 122 | 8,48 | |
2 122 | 8,48 | |||
2 122 | 8,48 | |||
10.05.2024 | 17:48:51,393 | 1 400 | 8,48 | |
1 400 | 8,48 | |||
1 400 | 8,48 | |||
10.05.2024 | 17:46:33,391 | 333 | 8,41 | |
33 | 8,41 | |||
333 | 8,41 | |||
300 | 8,41 | |||
10.05.2024 | 17:46:14,934 | 2 600 | 8,49 | |
2 600 | 8,49 | |||
2 600 | 8,49 | |||
10.05.2024 | 17:45:24,723 | 111 | 8,41 | |
100 | 8,41 | |||
11 | 8,41 | |||
111 | 8,41 | |||
10.05.2024 | 17:44:36,634 | 200 | 8,47 | |
200 | 8,47 | |||
200 | 8,47 | |||
10.05.2024 | 17:43:09,086 | 19 | 8,47 | |
19 | 8,47 | |||
19 | 8,47 | |||
10.05.2024 | 17:42:39,269 | 250 | 8,41 | |
250 | 8,41 | |||
250 | 8,41 | |||
10.05.2024 | 17:42:25,563 | 500 | 8,47 | |
500 | 8,47 | |||
500 | 8,47 | |||
10.05.2024 | 17:42:13,305 | 1 000 | 8,41 | |
1 000 | 8,41 | |||
1 000 | 8,41 | |||
10.05.2024 | 17:42:11,678 | 100 | 8,41 | |
100 | 8,41 | |||
100 | 8,41 | |||
10.05.2024 | 17:41:56,989 | 1 000 | 8,41 | |
1 000 | 8,41 | |||
1 000 | 8,41 | |||
10.05.2024 | 17:41:52,689 | 875 | 8,44 | |
750 | 8,44 | |||
125 | 8,44 | |||
875 | 8,44 | |||
10.05.2024 | 17:41:41,209 | 1 822 | 8,50 | |
200 | 8,50 | |||
310 | 8,50 | |||
494 | 8,50 | |||
250 | 8,50 | |||
15 | 8,50 | |||
120 | 8,50 | |||
300 | 8,50 | |||
500 | 8,50 | |||
50 | 8,50 | |||
218 | 8,50 | |||
300 | 8,50 | |||
100 | 8,50 | |||
500 | 8,50 | |||
59 | 8,50 | |||
228 | 8,50 | |||
10.05.2024 | 17:40:57,102 | 3 000 | 8,50 | |
2 000 | 8,50 | |||
3 000 | 8,50 | |||
500 | 8,50 | |||
500 | 8,50 | |||
10.05.2024 | 17:40:56,949 | 1 000 | 8,51 | |
1 000 | 8,51 | |||
1 000 | 8,51 | |||
10.05.2024 | 17:40:32,384 | 200 | 8,54 | |
200 | 8,54 | |||
200 | 8,54 | |||
10.05.2024 | 17:40:32,248 | 300 | 8,55 | |
300 | 8,55 | |||
300 | 8,55 | |||
10.05.2024 | 17:40:09,626 | 79 | 8,52 | |
79 | 8,52 | |||
79 | 8,52 | |||
10.05.2024 | 17:38:57,093 | 800 | 8,55 | |
800 | 8,55 | |||
800 | 8,55 | |||
10.05.2024 | 17:37:25,161 | 10 | 8,56 | |
10 | 8,56 | |||
10 | 8,56 | |||
10.05.2024 | 17:36:25,799 | 30 | 8,56 | |
30 | 8,56 | |||
30 | 8,56 | |||
10.05.2024 | 17:35:33,224 | 450 | 8,60 | |
450 | 8,60 | |||
450 | 8,60 | |||
10.05.2024 | 17:35:05,048 | 283 | 8,65 | |
283 | 8,65 | |||
283 | 8,65 | |||
10.05.2024 | 17:35:00,195 | 1 000 | 8,65 | |
1 000 | 8,65 | |||
1 000 | 8,65 | |||
10.05.2024 | 17:34:58,011 | 180 | 8,54 | |
180 | 8,54 | |||
180 | 8,54 | |||
10.05.2024 | 17:34:01,266 | 1 000 | 8,54 | |
1 000 | 8,54 | |||
1 000 | 8,54 | |||
10.05.2024 | 17:34:01,130 | 1 000 | 8,54 | |
1 000 | 8,54 | |||
1 000 | 8,54 | |||
10.05.2024 | 17:34:01,036 | 50 | 8,54 | |
50 | 8,54 | |||
50 | 8,54 | |||
10.05.2024 | 17:32:47,883 | 150 | 8,62 | |
150 | 8,62 | |||
150 | 8,62 | |||
10.05.2024 | 17:32:15,176 | 280 | 8,60 | |
280 | 8,60 | |||
280 | 8,60 | |||
10.05.2024 | 17:32:08,303 | 116 | 8,61 | |
116 | 8,61 | |||
116 | 8,61 | |||
10.05.2024 | 17:31:58,360 | 300 | 8,61 | |
300 | 8,61 | |||
300 | 8,61 | |||
10.05.2024 | 17:29:13,888 | 42 | 8,69 | |
42 | 8,69 | |||
42 | 8,69 | |||
10.05.2024 | 17:28:21,882 | 20 | 8,70 | |
20 | 8,70 | |||
20 | 8,70 | |||
10.05.2024 | 17:26:07,669 | 400 | 8,59 | |
200 | 8,59 | |||
200 | 8,59 | |||
400 | 8,59 | |||
10.05.2024 | 17:25:47,817 | 565 | 8,66 | |
565 | 8,66 | |||
565 | 8,66 | |||
10.05.2024 | 17:25:31,293 | 500 | 8,67 | |
500 | 8,67 | |||
500 | 8,67 | |||
10.05.2024 | 17:24:12,932 | 80 | 8,59 | |
80 | 8,59 | |||
80 | 8,59 | |||
10.05.2024 | 17:24:07,612 | 300 | 8,60 | |
300 | 8,60 | |||
300 | 8,60 | |||
10.05.2024 | 17:24:06,906 | 20 | 8,67 | |
20 | 8,67 | |||
20 | 8,67 | |||
10.05.2024 | 17:23:32,148 | 300 | 8,67 | |
300 | 8,67 | |||
300 | 8,67 | |||
10.05.2024 | 17:22:33,651 | 7 | 8,59 | |
7 | 8,59 | |||
7 | 8,59 | |||
10.05.2024 | 17:21:49,681 | 150 | 8,66 | |
150 | 8,66 | |||
150 | 8,66 | |||
10.05.2024 | 17:21:48,625 | 115 | 8,66 | |
115 | 8,66 | |||
115 | 8,66 | |||
10.05.2024 | 17:20:09,323 | 1 500 | 8,60 | |
1 500 | 8,60 | |||
1 500 | 8,60 | |||
10.05.2024 | 17:20:09,125 | 235 | 8,60 | |
235 | 8,60 | |||
235 | 8,60 | |||
10.05.2024 | 17:18:43,468 | 145 | 8,66 | |
145 | 8,66 | |||
145 | 8,66 | |||
10.05.2024 | 17:18:43,424 | 400 | 8,66 | |
400 | 8,66 | |||
400 | 8,66 | |||
10.05.2024 | 17:18:40,172 | 1 000 | 8,67 | |
1 000 | 8,67 | |||
1 000 | 8,67 | |||
10.05.2024 | 17:18:40,040 | 1 000 | 8,68 | |
1 000 | 8,68 | |||
1 000 | 8,68 | |||
10.05.2024 | 17:18:39,453 | 600 | 8,62 | |
600 | 8,62 | |||
600 | 8,62 | |||
10.05.2024 | 17:18:39,284 | 425 | 8,62 | |
225 | 8,62 | |||
425 | 8,62 | |||
200 | 8,62 | |||
10.05.2024 | 17:18:11,263 | 1 000 | 8,69 | |
1 000 | 8,69 | |||
1 000 | 8,69 | |||
10.05.2024 | 17:18:11,097 | 10 | 8,70 | |
10 | 8,70 | |||
10 | 8,70 | |||
10.05.2024 | 17:12:17,305 | 50 | 8,78 | |
50 | 8,78 | |||
50 | 8,78 | |||
10.05.2024 | 17:10:52,600 | 11 | 8,76 | |
11 | 8,76 | |||
11 | 8,76 | |||
10.05.2024 | 17:10:48,921 | 20 | 8,69 | |
20 | 8,69 | |||
20 | 8,69 | |||
10.05.2024 | 17:10:39,676 | 2 050 | 8,69 | |
2 050 | 8,69 | |||
2 050 | 8,69 | |||
10.05.2024 | 17:10:37,808 | 200 | 8,75 | |
200 | 8,75 | |||
200 | 8,75 | |||
10.05.2024 | 17:10:29,005 | 1 000 | 8,69 | |
1 000 | 8,69 | |||
1 000 | 8,69 | |||
10.05.2024 | 17:09:48,614 | 50 | 8,69 | |
50 | 8,69 | |||
50 | 8,69 | |||
10.05.2024 | 17:07:12,955 | 2 800 | 8,80 | |
2 800 | 8,80 | |||
2 800 | 8,80 | |||
10.05.2024 | 17:06:31,689 | 600 | 8,74 | |
600 | 8,74 | |||
600 | 8,74 | |||
10.05.2024 | 17:06:15,352 | 100 | 8,83 | |
100 | 8,83 | |||
100 | 8,83 | |||
10.05.2024 | 17:05:29,270 | 51 | 8,80 | |
51 | 8,80 | |||
51 | 8,80 | |||
10.05.2024 | 17:04:16,955 | 1 000 | 8,69 | |
200 | 8,69 | |||
1 000 | 8,69 | |||
800 | 8,69 | |||
10.05.2024 | 17:04:16,810 | 152 | 8,69 | |
102 | 8,69 | |||
152 | 8,69 | |||
50 | 8,69 | |||
10.05.2024 | 17:03:21,961 | 1 000 | 8,71 | |
1 000 | 8,71 | |||
800 | 8,71 | |||
200 | 8,71 | |||
10.05.2024 | 17:00:46,628 | 500 | 8,81 | |
500 | 8,81 | |||
500 | 8,81 | |||
10.05.2024 | 17:00:09,324 | 55 | 8,76 | |
55 | 8,76 | |||
44 | 8,76 | |||
11 | 8,76 | |||
10.05.2024 | 16:58:05,848 | 110 | 8,79 | |
110 | 8,79 | |||
110 | 8,79 | |||
10.05.2024 | 16:58:05,699 | 1 360 | 8,79 | |
1 360 | 8,79 | |||
1 360 | 8,79 | |||
10.05.2024 | 16:57:40,541 | 5 311 | 8,80 | |
5 311 | 8,80 | |||
1 111 | 8,80 | |||
2 400 | 8,80 | |||
500 | 8,80 | |||
1 150 | 8,80 | |||
150 | 8,80 | |||
10.05.2024 | 16:57:05,340 | 300 | 8,84 | |
300 | 8,84 | |||
300 | 8,84 | |||
10.05.2024 | 16:57:02,230 | 606 | 8,81 | |
606 | 8,81 | |||
606 | 8,81 | |||
10.05.2024 | 16:56:58,548 | 100 | 8,81 | |
100 | 8,81 | |||
100 | 8,81 | |||
10.05.2024 | 16:56:40,685 | 500 | 8,81 | |
500 | 8,81 | |||
500 | 8,81 | |||
10.05.2024 | 16:56:39,036 | 300 | 8,87 | |
300 | 8,87 | |||
300 | 8,87 | |||
10.05.2024 | 16:56:33,228 | 500 | 8,81 | |
500 | 8,81 | |||
500 | 8,81 | |||
10.05.2024 | 16:56:19,897 | 1 000 | 8,82 | |
1 000 | 8,82 | |||
1 000 | 8,82 | |||
10.05.2024 | 16:56:12,799 | 550 | 8,83 | |
539 | 8,83 | |||
500 | 8,83 | |||
50 | 8,83 | |||
11 | 8,83 | |||
10.05.2024 | 16:55:56,271 | 150 | 8,86 | |
150 | 8,86 | |||
150 | 8,86 | |||
10.05.2024 | 16:55:44,916 | 21 500 | 8,89 | |
1 000 | 8,89 | |||
1 000 | 8,89 | |||
15 500 | 8,89 | |||
1 000 | 8,89 | |||
1 000 | 8,89 | |||
1 000 | 8,89 | |||
1 000 | 8,89 | |||
1 500 | 8,89 | |||
20 000 | 8,89 | |||
10.05.2024 | 16:55:18,862 | 50 | 8,95 | |
50 | 8,95 | |||
50 | 8,95 | |||
10.05.2024 | 16:54:43,335 | 3 000 | 8,90 | |
3 000 | 8,90 | |||
3 000 | 8,90 | |||
10.05.2024 | 16:50:42,918 | 28 | 9,02 | |
28 | 9,02 | |||
25 | 9,02 | |||
3 | 9,02 | |||
10.05.2024 | 16:48:40,710 | 200 | 8,91 | |
200 | 8,91 | |||
200 | 8,91 | |||
10.05.2024 | 16:46:35,878 | 55 | 9,00 | |
55 | 9,00 | |||
55 | 9,00 | |||
10.05.2024 | 16:45:40,345 | 150 | 9,01 | |
150 | 9,01 | |||
150 | 9,01 | |||
10.05.2024 | 16:44:13,185 | 400 | 9,03 | |
400 | 9,03 | |||
400 | 9,03 | |||
10.05.2024 | 16:42:29,661 | 113 | 9,03 | |
113 | 9,03 | |||
113 | 9,03 | |||
10.05.2024 | 16:41:38,783 | 10 | 9,05 | |
10 | 9,05 | |||
10 | 9,05 | |||
10.05.2024 | 16:39:10,903 | 1 000 | 8,88 | |
1 000 | 8,88 | |||
1 000 | 8,88 | |||
10.05.2024 | 16:39:08,764 | 3 500 | 8,90 | |
3 500 | 8,90 | |||
3 500 | 8,90 | |||
10.05.2024 | 16:38:46,635 | 100 | 8,89 | |
100 | 8,89 | |||
100 | 8,89 | |||
10.05.2024 | 16:37:58,631 | 35 | 8,83 | |
35 | 8,83 | |||
35 | 8,83 | |||
10.05.2024 | 16:37:52,026 | 300 | 8,83 | |
300 | 8,83 | |||
300 | 8,83 | |||
10.05.2024 | 16:37:30,891 | 560 | 8,90 | |
560 | 8,90 | |||
560 | 8,90 | |||
10.05.2024 | 16:37:19,971 | 75 | 8,83 | |
75 | 8,83 | |||
75 | 8,83 | |||
10.05.2024 | 16:37:00,333 | 150 | 8,84 | |
150 | 8,84 | |||
150 | 8,84 | |||
10.05.2024 | 16:36:57,422 | 700 | 8,83 | |
700 | 8,83 | |||
160 | 8,83 | |||
540 | 8,83 | |||
10.05.2024 | 16:36:40,255 | 15 | 8,89 | |
15 | 8,89 | |||
15 | 8,89 | |||
10.05.2024 | 16:36:35,442 | 255 | 8,90 | |
255 | 8,90 | |||
255 | 8,90 | |||
10.05.2024 | 16:34:08,505 | 340 | 8,90 | |
340 | 8,90 | |||
340 | 8,90 | |||
10.05.2024 | 16:33:40,443 | 2 046 | 8,89 | |
1 521 | 8,89 | |||
525 | 8,89 | |||
2 046 | 8,89 | |||
10.05.2024 | 16:33:24,585 | 1 200 | 8,90 | |
1 200 | 8,90 | |||
1 000 | 8,90 | |||
200 | 8,90 | |||
10.05.2024 | 16:33:24,471 | 50 | 8,90 | |
50 | 8,90 | |||
50 | 8,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00