Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
714
6,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 13:05:38,050 | 200 | 6,358 | |
| 200 | 6,358 | |||
| 200 | 6,358 | |||
| 31.05.2024 | 13:05:06,926 | 40 | 6,358 | |
| 40 | 6,358 | |||
| 40 | 6,358 | |||
| 31.05.2024 | 13:05:01,297 | 60 | 6,36 | |
| 60 | 6,36 | |||
| 60 | 6,36 | |||
| 31.05.2024 | 13:04:55,186 | 250 | 6,36 | |
| 250 | 6,36 | |||
| 250 | 6,36 | |||
| 31.05.2024 | 13:02:16,669 | 10 | 6,36 | |
| 10 | 6,36 | |||
| 10 | 6,36 | |||
| 31.05.2024 | 13:00:21,401 | 78 | 6,40 | |
| 10 | 6,40 | |||
| 10 | 6,40 | |||
| 78 | 6,40 | |||
| 20 | 6,40 | |||
| 19 | 6,40 | |||
| 19 | 6,40 | |||
| 31.05.2024 | 12:58:37,026 | 100 | 6,352 | |
| 100 | 6,352 | |||
| 100 | 6,352 | |||
| 31.05.2024 | 12:57:47,415 | 62 | 6,352 | |
| 62 | 6,352 | |||
| 62 | 6,352 | |||
| 31.05.2024 | 12:57:05,308 | 1 695 | 6,35 | |
| 65 | 6,35 | |||
| 1 000 | 6,35 | |||
| 1 695 | 6,35 | |||
| 630 | 6,35 | |||
| 31.05.2024 | 12:56:28,320 | 100 | 6,356 | |
| 100 | 6,356 | |||
| 100 | 6,356 | |||
| 31.05.2024 | 12:54:39,989 | 11 | 6,358 | |
| 11 | 6,358 | |||
| 11 | 6,358 | |||
| 31.05.2024 | 12:54:26,804 | 200 | 6,358 | |
| 200 | 6,358 | |||
| 200 | 6,358 | |||
| 31.05.2024 | 12:53:33,501 | 32 | 6,36 | |
| 27 | 6,36 | |||
| 32 | 6,36 | |||
| 5 | 6,36 | |||
| 31.05.2024 | 12:52:20,751 | 39 | 6,362 | |
| 39 | 6,362 | |||
| 39 | 6,362 | |||
| 31.05.2024 | 12:52:17,456 | 10 | 6,362 | |
| 10 | 6,362 | |||
| 10 | 6,362 | |||
| 31.05.2024 | 12:52:05,520 | 1 000 | 6,362 | |
| 1 000 | 6,362 | |||
| 1 000 | 6,362 | |||
| 31.05.2024 | 12:51:13,413 | 150 | 6,364 | |
| 150 | 6,364 | |||
| 150 | 6,364 | |||
| 31.05.2024 | 12:49:15,563 | 2 400 | 6,37 | |
| 2 400 | 6,37 | |||
| 2 400 | 6,37 | |||
| 31.05.2024 | 12:48:07,515 | 10 | 6,37 | |
| 10 | 6,37 | |||
| 10 | 6,37 | |||
| 31.05.2024 | 12:47:40,434 | 10 | 6,372 | |
| 10 | 6,372 | |||
| 10 | 6,372 | |||
| 31.05.2024 | 12:46:44,243 | 100 | 6,372 | |
| 100 | 6,372 | |||
| 100 | 6,372 | |||
| 31.05.2024 | 12:46:31,874 | 100 | 6,372 | |
| 100 | 6,372 | |||
| 100 | 6,372 | |||
| 31.05.2024 | 12:44:50,955 | 500 | 6,372 | |
| 500 | 6,372 | |||
| 500 | 6,372 | |||
| 31.05.2024 | 12:41:16,938 | 2 000 | 6,392 | |
| 2 000 | 6,392 | |||
| 2 000 | 6,392 | |||
| 31.05.2024 | 12:40:15,705 | 340 | 6,38 | |
| 340 | 6,38 | |||
| 340 | 6,38 | |||
| 31.05.2024 | 12:39:48,899 | 25 | 6,374 | |
| 25 | 6,374 | |||
| 25 | 6,374 | |||
| 31.05.2024 | 12:39:48,777 | 538 | 6,37 | |
| 19 | 6,37 | |||
| 538 | 6,37 | |||
| 19 | 6,37 | |||
| 500 | 6,37 | |||
| 31.05.2024 | 12:39:45,912 | 250 | 6,364 | |
| 250 | 6,364 | |||
| 250 | 6,364 | |||
| 31.05.2024 | 12:39:45,795 | 19 | 6,36 | |
| 9 | 6,36 | |||
| 10 | 6,36 | |||
| 19 | 6,36 | |||
| 31.05.2024 | 12:39:45,678 | 1 605 | 6,356 | |
| 5 | 6,356 | |||
| 1 605 | 6,356 | |||
| 1 600 | 6,356 | |||
| 31.05.2024 | 12:39:03,353 | 2 400 | 6,356 | |
| 2 400 | 6,356 | |||
| 2 400 | 6,356 | |||
| 31.05.2024 | 12:39:02,735 | 10 | 6,354 | |
| 10 | 6,354 | |||
| 10 | 6,354 | |||
| 31.05.2024 | 12:38:58,178 | 4 000 | 6,356 | |
| 4 000 | 6,356 | |||
| 4 000 | 6,356 | |||
| 31.05.2024 | 12:38:39,161 | 200 | 6,354 | |
| 200 | 6,354 | |||
| 200 | 6,354 | |||
| 31.05.2024 | 12:38:37,928 | 1 500 | 6,354 | |
| 1 500 | 6,354 | |||
| 1 500 | 6,354 | |||
| 31.05.2024 | 12:38:27,312 | 35 | 6,354 | |
| 35 | 6,354 | |||
| 35 | 6,354 | |||
| 31.05.2024 | 12:37:33,007 | 5 | 6,352 | |
| 5 | 6,352 | |||
| 5 | 6,352 | |||
| 31.05.2024 | 12:37:10,074 | 2 400 | 6,354 | |
| 2 400 | 6,354 | |||
| 2 400 | 6,354 | |||
| 31.05.2024 | 12:36:43,060 | 30 | 6,354 | |
| 30 | 6,354 | |||
| 30 | 6,354 | |||
| 31.05.2024 | 12:36:24,723 | 100 | 6,356 | |
| 100 | 6,356 | |||
| 100 | 6,356 | |||
| 31.05.2024 | 12:36:19,095 | 10 000 | 6,354 | |
| 10 000 | 6,354 | |||
| 10 000 | 6,354 | |||
| 31.05.2024 | 12:36:10,262 | 415 | 6,354 | |
| 415 | 6,354 | |||
| 415 | 6,354 | |||
| 31.05.2024 | 12:35:57,404 | 500 | 6,356 | |
| 500 | 6,356 | |||
| 500 | 6,356 | |||
| 31.05.2024 | 12:35:36,087 | 2 000 | 6,358 | |
| 2 000 | 6,358 | |||
| 2 000 | 6,358 | |||
| 31.05.2024 | 12:35:19,883 | 10 000 | 6,35 | |
| 10 000 | 6,35 | |||
| 10 000 | 6,35 | |||
| 31.05.2024 | 12:34:51,317 | 29 | 6,352 | |
| 29 | 6,352 | |||
| 29 | 6,352 | |||
| 31.05.2024 | 12:34:40,518 | 500 | 6,354 | |
| 500 | 6,354 | |||
| 500 | 6,354 | |||
| 31.05.2024 | 12:34:10,094 | 1 000 | 6,35 | |
| 1 000 | 6,35 | |||
| 1 000 | 6,35 | |||
| 31.05.2024 | 12:34:09,946 | 2 800 | 6,35 | |
| 2 000 | 6,35 | |||
| 10 | 6,35 | |||
| 790 | 6,35 | |||
| 2 800 | 6,35 | |||
| 31.05.2024 | 12:34:09,520 | 400 | 6,348 | |
| 400 | 6,348 | |||
| 400 | 6,348 | |||
| 31.05.2024 | 12:34:09,380 | 50 | 6,344 | |
| 50 | 6,344 | |||
| 50 | 6,344 | |||
| 31.05.2024 | 12:31:29,790 | 10 | 6,346 | |
| 10 | 6,346 | |||
| 10 | 6,346 | |||
| 31.05.2024 | 12:31:06,581 | 2 400 | 6,34 | |
| 2 400 | 6,34 | |||
| 2 400 | 6,34 | |||
| 31.05.2024 | 12:30:58,158 | 5 | 6,338 | |
| 5 | 6,338 | |||
| 5 | 6,338 | |||
| 31.05.2024 | 12:29:03,845 | 2 500 | 6,342 | |
| 2 500 | 6,342 | |||
| 2 500 | 6,342 | |||
| 31.05.2024 | 12:27:39,472 | 150 | 6,34 | |
| 150 | 6,34 | |||
| 150 | 6,34 | |||
| 31.05.2024 | 12:26:00,946 | 1 000 | 6,336 | |
| 1 000 | 6,336 | |||
| 1 000 | 6,336 | |||
| 31.05.2024 | 12:24:04,189 | 31 | 6,34 | |
| 31 | 6,34 | |||
| 31 | 6,34 | |||
| 31.05.2024 | 12:23:57,217 | 400 | 6,338 | |
| 400 | 6,338 | |||
| 400 | 6,338 | |||
| 31.05.2024 | 12:22:05,407 | 10 | 6,344 | |
| 10 | 6,344 | |||
| 10 | 6,344 | |||
| 31.05.2024 | 12:21:20,786 | 300 | 6,344 | |
| 300 | 6,344 | |||
| 300 | 6,344 | |||
| 31.05.2024 | 12:21:14,579 | 100 | 6,338 | |
| 100 | 6,338 | |||
| 100 | 6,338 | |||
| 31.05.2024 | 12:20:55,523 | 208 | 6,338 | |
| 208 | 6,338 | |||
| 208 | 6,338 | |||
| 31.05.2024 | 12:20:44,856 | 47 | 6,334 | |
| 47 | 6,334 | |||
| 47 | 6,334 | |||
| 31.05.2024 | 12:20:28,250 | 1 400 | 6,33 | |
| 1 400 | 6,33 | |||
| 1 400 | 6,33 | |||
| 31.05.2024 | 12:20:28,082 | 3 600 | 6,33 | |
| 3 600 | 6,33 | |||
| 3 600 | 6,33 | |||
| 31.05.2024 | 12:20:27,546 | 5 | 6,326 | |
| 5 | 6,326 | |||
| 5 | 6,326 | |||
| 31.05.2024 | 12:17:38,306 | 300 | 6,32 | |
| 300 | 6,32 | |||
| 300 | 6,32 | |||
| 31.05.2024 | 12:16:49,050 | 350 | 6,32 | |
| 350 | 6,32 | |||
| 350 | 6,32 | |||
| 31.05.2024 | 12:16:42,508 | 625 | 6,318 | |
| 625 | 6,318 | |||
| 625 | 6,318 | |||
| 31.05.2024 | 12:15:05,581 | 100 | 6,322 | |
| 100 | 6,322 | |||
| 100 | 6,322 | |||
| 31.05.2024 | 12:15:05,450 | 800 | 6,322 | |
| 800 | 6,322 | |||
| 800 | 6,322 | |||
| 31.05.2024 | 12:14:50,732 | 100 | 6,322 | |
| 100 | 6,322 | |||
| 100 | 6,322 | |||
| 31.05.2024 | 12:13:15,074 | 47 | 6,322 | |
| 47 | 6,322 | |||
| 47 | 6,322 | |||
| 31.05.2024 | 12:12:18,348 | 47 | 6,32 | |
| 47 | 6,32 | |||
| 47 | 6,32 | |||
| 31.05.2024 | 12:10:46,869 | 90 | 6,324 | |
| 90 | 6,324 | |||
| 90 | 6,324 | |||
| 31.05.2024 | 12:06:55,449 | 158 | 6,326 | |
| 158 | 6,326 | |||
| 158 | 6,326 | |||
| 31.05.2024 | 12:06:33,789 | 800 | 6,326 | |
| 800 | 6,326 | |||
| 800 | 6,326 | |||
| 31.05.2024 | 12:06:16,025 | 200 | 6,328 | |
| 200 | 6,328 | |||
| 200 | 6,328 | |||
| 31.05.2024 | 12:01:20,260 | 600 | 6,324 | |
| 600 | 6,324 | |||
| 600 | 6,324 | |||
| 31.05.2024 | 11:58:03,461 | 200 | 6,328 | |
| 200 | 6,328 | |||
| 200 | 6,328 | |||
| 31.05.2024 | 11:57:42,025 | 50 | 6,328 | |
| 50 | 6,328 | |||
| 50 | 6,328 | |||
| 31.05.2024 | 11:56:44,860 | 200 | 6,328 | |
| 200 | 6,328 | |||
| 200 | 6,328 | |||
| 31.05.2024 | 11:55:00,655 | 5 | 6,32 | |
| 5 | 6,32 | |||
| 5 | 6,32 | |||
| 31.05.2024 | 11:54:47,835 | 50 | 6,318 | |
| 50 | 6,318 | |||
| 50 | 6,318 | |||
| 31.05.2024 | 11:54:21,763 | 340 | 6,316 | |
| 340 | 6,316 | |||
| 340 | 6,316 | |||
| 31.05.2024 | 11:54:02,891 | 9 | 6,316 | |
| 9 | 6,316 | |||
| 9 | 6,316 | |||
| 31.05.2024 | 11:53:53,240 | 400 | 6,318 | |
| 400 | 6,318 | |||
| 400 | 6,318 | |||
| 31.05.2024 | 11:53:09,291 | 2 600 | 6,316 | |
| 2 600 | 6,316 | |||
| 2 600 | 6,316 | |||
| 31.05.2024 | 11:53:01,584 | 2 400 | 6,316 | |
| 2 400 | 6,316 | |||
| 2 400 | 6,316 | |||
| 31.05.2024 | 11:51:42,247 | 1 500 | 6,318 | |
| 1 500 | 6,318 | |||
| 1 500 | 6,318 | |||
| 31.05.2024 | 11:51:20,193 | 4 000 | 6,316 | |
| 4 000 | 6,316 | |||
| 4 000 | 6,316 | |||
| 31.05.2024 | 11:51:15,422 | 440 | 6,316 | |
| 440 | 6,316 | |||
| 440 | 6,316 | |||
| 31.05.2024 | 11:51:02,352 | 150 | 6,318 | |
| 150 | 6,318 | |||
| 150 | 6,318 | |||
| 31.05.2024 | 11:49:28,184 | 50 | 6,316 | |
| 50 | 6,316 | |||
| 50 | 6,316 | |||
| 31.05.2024 | 11:47:46,071 | 70 | 6,314 | |
| 70 | 6,314 | |||
| 70 | 6,314 | |||
| 31.05.2024 | 11:46:00,579 | 2 000 | 6,316 | |
| 2 000 | 6,316 | |||
| 2 000 | 6,316 | |||
| 31.05.2024 | 11:45:44,049 | 1 583 | 6,318 | |
| 1 583 | 6,318 | |||
| 1 583 | 6,318 | |||
| 31.05.2024 | 11:45:25,241 | 13 | 6,318 | |
| 13 | 6,318 | |||
| 13 | 6,318 | |||
| 31.05.2024 | 11:44:22,402 | 70 | 6,316 | |
| 70 | 6,316 | |||
| 70 | 6,316 | |||
| 31.05.2024 | 11:44:01,082 | 140 | 6,316 | |
| 140 | 6,316 | |||
| 140 | 6,316 | |||
| 31.05.2024 | 11:43:46,717 | 100 | 6,318 | |
| 100 | 6,318 | |||
| 100 | 6,318 | |||
| 31.05.2024 | 11:43:20,123 | 1 000 | 6,318 | |
| 1 000 | 6,318 | |||
| 1 000 | 6,318 | |||
| 31.05.2024 | 11:42:29,679 | 700 | 6,316 | |
| 700 | 6,316 | |||
| 700 | 6,316 | |||
| 31.05.2024 | 11:41:44,212 | 500 | 6,314 | |
| 500 | 6,314 | |||
| 500 | 6,314 | |||
| 31.05.2024 | 11:41:04,988 | 25 | 6,316 | |
| 25 | 6,316 | |||
| 25 | 6,316 | |||
| 31.05.2024 | 11:41:01,321 | 2 400 | 6,316 | |
| 2 400 | 6,316 | |||
| 2 400 | 6,316 | |||
| 31.05.2024 | 11:40:46,603 | 300 | 6,316 | |
| 300 | 6,316 | |||
| 300 | 6,316 | |||
| 31.05.2024 | 11:40:24,717 | 400 | 6,316 | |
| 400 | 6,316 | |||
| 400 | 6,316 | |||
| 31.05.2024 | 11:40:06,283 | 316 | 6,316 | |
| 316 | 6,316 | |||
| 316 | 6,316 | |||
| 31.05.2024 | 11:39:49,112 | 2 000 | 6,316 | |
| 2 000 | 6,316 | |||
| 2 000 | 6,316 | |||
| 31.05.2024 | 11:38:32,684 | 5 | 6,312 | |
| 5 | 6,312 | |||
| 5 | 6,312 | |||
| 31.05.2024 | 11:38:01,748 | 2 000 | 6,31 | |
| 2 000 | 6,31 | |||
| 2 000 | 6,31 | |||
| 31.05.2024 | 11:37:44,054 | 640 | 6,312 | |
| 640 | 6,312 | |||
| 640 | 6,312 | |||
| 31.05.2024 | 11:36:37,591 | 300 | 6,31 | |
| 300 | 6,31 | |||
| 300 | 6,31 | |||
| 31.05.2024 | 11:36:24,756 | 330 | 6,312 | |
| 330 | 6,312 | |||
| 330 | 6,312 | |||
| 31.05.2024 | 11:34:28,277 | 430 | 6,312 | |
| 430 | 6,312 | |||
| 430 | 6,312 | |||
| 31.05.2024 | 11:34:23,096 | 2 000 | 6,314 | |
| 2 000 | 6,314 | |||
| 2 000 | 6,314 | |||
| 31.05.2024 | 11:33:41,041 | 29 | 6,312 | |
| 29 | 6,312 | |||
| 29 | 6,312 | |||
| 31.05.2024 | 11:31:15,981 | 15 | 6,318 | |
| 15 | 6,318 | |||
| 15 | 6,318 | |||
| 31.05.2024 | 11:30:57,736 | 8 | 6,316 | |
| 8 | 6,316 | |||
| 8 | 6,316 | |||
| 31.05.2024 | 11:29:56,081 | 1 | 6,312 | |
| 1 | 6,312 | |||
| 1 | 6,312 | |||
| 31.05.2024 | 11:25:35,304 | 2 000 | 6,318 | |
| 2 000 | 6,318 | |||
| 2 000 | 6,318 | |||
| 31.05.2024 | 11:25:29,887 | 1 500 | 6,318 | |
| 1 500 | 6,318 | |||
| 1 500 | 6,318 | |||
| 31.05.2024 | 11:24:13,708 | 100 | 6,316 | |
| 100 | 6,316 | |||
| 100 | 6,316 | |||
| 31.05.2024 | 11:23:42,392 | 1 900 | 6,314 | |
| 1 900 | 6,314 | |||
| 1 900 | 6,314 | |||
| 31.05.2024 | 11:23:42,312 | 3 100 | 6,314 | |
| 3 100 | 6,314 | |||
| 3 100 | 6,314 | |||
| 31.05.2024 | 11:21:16,558 | 800 | 6,32 | |
| 800 | 6,32 | |||
| 800 | 6,32 | |||
| 31.05.2024 | 11:20:44,464 | 600 | 6,318 | |
| 600 | 6,318 | |||
| 600 | 6,318 | |||
| 31.05.2024 | 11:20:38,424 | 100 | 6,322 | |
| 100 | 6,322 | |||
| 100 | 6,322 | |||
| 31.05.2024 | 11:17:57,608 | 300 | 6,314 | |
| 300 | 6,314 | |||
| 300 | 6,314 | |||
| 31.05.2024 | 11:16:39,721 | 20 | 6,312 | |
| 20 | 6,312 | |||
| 20 | 6,312 | |||
| 31.05.2024 | 11:16:00,183 | 60 | 6,312 | |
| 60 | 6,312 | |||
| 60 | 6,312 | |||
| 31.05.2024 | 11:15:49,755 | 10 | 6,312 | |
| 10 | 6,312 | |||
| 10 | 6,312 | |||
| 31.05.2024 | 11:15:37,363 | 2 400 | 6,316 | |
| 2 400 | 6,316 | |||
| 2 400 | 6,316 | |||
| 31.05.2024 | 11:14:49,040 | 1 000 | 6,318 | |
| 1 000 | 6,318 | |||
| 1 000 | 6,318 | |||
| 31.05.2024 | 11:13:52,778 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 31.05.2024 | 11:13:13,742 | 240 | 6,324 | |
| 240 | 6,324 | |||
| 240 | 6,324 | |||
| 31.05.2024 | 11:13:03,758 | 1 000 | 6,324 | |
| 1 000 | 6,324 | |||
| 1 000 | 6,324 | |||
| 31.05.2024 | 11:09:34,985 | 50 | 6,32 | |
| 50 | 6,32 | |||
| 50 | 6,32 | |||
| 31.05.2024 | 11:09:08,105 | 300 | 6,318 | |
| 300 | 6,318 | |||
| 300 | 6,318 | |||
| 31.05.2024 | 11:08:43,038 | 2 | 6,32 | |
| 2 | 6,32 | |||
| 2 | 6,32 | |||
| 31.05.2024 | 11:05:50,883 | 650 | 6,332 | |
| 650 | 6,332 | |||
| 650 | 6,332 | |||
| 31.05.2024 | 11:05:50,204 | 120 | 6,332 | |
| 120 | 6,332 | |||
| 120 | 6,332 | |||
| 31.05.2024 | 11:04:57,598 | 2 500 | 6,332 | |
| 2 500 | 6,332 | |||
| 2 500 | 6,332 | |||
| 31.05.2024 | 11:04:02,824 | 200 | 6,334 | |
| 200 | 6,334 | |||
| 200 | 6,334 | |||
| 31.05.2024 | 11:03:43,095 | 1 500 | 6,332 | |
| 1 500 | 6,332 | |||
| 1 500 | 6,332 | |||
| 31.05.2024 | 11:03:26,607 | 400 | 6,332 | |
| 400 | 6,332 | |||
| 400 | 6,332 | |||
| 31.05.2024 | 11:02:46,184 | 90 | 6,334 | |
| 90 | 6,334 | |||
| 90 | 6,334 | |||
| 31.05.2024 | 11:00:55,808 | 204 | 6,332 | |
| 204 | 6,332 | |||
| 204 | 6,332 | |||
| 31.05.2024 | 11:00:07,373 | 5 200 | 6,338 | |
| 5 200 | 6,338 | |||
| 5 200 | 6,338 | |||
| 31.05.2024 | 10:59:46,689 | 2 400 | 6,334 | |
| 2 400 | 6,334 | |||
| 2 400 | 6,334 | |||
| 31.05.2024 | 10:59:46,570 | 2 400 | 6,334 | |
| 2 400 | 6,334 | |||
| 2 400 | 6,334 | |||
| 31.05.2024 | 10:55:54,278 | 2 500 | 6,33 | |
| 2 500 | 6,33 | |||
| 2 500 | 6,33 | |||
| 31.05.2024 | 10:55:48,696 | 2 200 | 6,33 | |
| 2 200 | 6,33 | |||
| 2 200 | 6,33 | |||
| 31.05.2024 | 10:55:48,535 | 2 800 | 6,33 | |
| 2 800 | 6,33 | |||
| 2 800 | 6,33 | |||
| 31.05.2024 | 10:55:45,687 | 2 000 | 6,332 | |
| 2 000 | 6,332 | |||
| 2 000 | 6,332 | |||
| 31.05.2024 | 10:53:30,756 | 1 000 | 6,332 | |
| 1 000 | 6,332 | |||
| 1 000 | 6,332 | |||
| 31.05.2024 | 10:52:49,387 | 100 | 6,33 | |
| 100 | 6,33 | |||
| 100 | 6,33 | |||
| 31.05.2024 | 10:52:47,380 | 295 | 6,33 | |
| 295 | 6,33 | |||
| 295 | 6,33 | |||
| 31.05.2024 | 10:52:15,152 | 608 | 6,332 | |
| 608 | 6,332 | |||
| 608 | 6,332 | |||
| 31.05.2024 | 10:48:33,612 | 200 | 6,328 | |
| 200 | 6,328 | |||
| 200 | 6,328 | |||
| 31.05.2024 | 10:46:57,950 | 200 | 6,33 | |
| 200 | 6,33 | |||
| 200 | 6,33 | |||
| 31.05.2024 | 10:46:04,110 | 140 | 6,328 | |
| 140 | 6,328 | |||
| 140 | 6,328 | |||
| 31.05.2024 | 10:42:08,348 | 100 | 6,324 | |
| 100 | 6,324 | |||
| 100 | 6,324 | |||
| 31.05.2024 | 10:41:42,786 | 47 | 6,322 | |
| 47 | 6,322 | |||
| 47 | 6,322 | |||
| 31.05.2024 | 10:40:37,152 | 1 156 | 6,32 | |
| 1 156 | 6,32 | |||
| 1 156 | 6,32 | |||
| 31.05.2024 | 10:39:09,522 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 31.05.2024 | 10:38:28,992 | 100 | 6,324 | |
| 100 | 6,324 | |||
| 100 | 6,324 | |||
| 31.05.2024 | 10:38:20,250 | 100 | 6,326 | |
| 100 | 6,326 | |||
| 100 | 6,326 | |||
| 31.05.2024 | 10:35:55,034 | 200 | 6,326 | |
| 200 | 6,326 | |||
| 200 | 6,326 | |||
| 31.05.2024 | 10:35:22,029 | 20 | 6,324 | |
| 20 | 6,324 | |||
| 20 | 6,324 | |||
| 31.05.2024 | 10:35:04,006 | 300 | 6,328 | |
| 300 | 6,328 | |||
| 300 | 6,328 | |||
| 31.05.2024 | 10:35:02,276 | 5 200 | 6,338 | |
| 5 200 | 6,338 | |||
| 5 200 | 6,338 | |||
| 31.05.2024 | 10:34:51,754 | 2 400 | 6,332 | |
| 2 400 | 6,332 | |||
| 2 400 | 6,332 | |||
| 31.05.2024 | 10:34:51,632 | 2 400 | 6,332 | |
| 2 400 | 6,332 | |||
| 2 400 | 6,332 | |||
| 31.05.2024 | 10:33:44,859 | 180 | 6,338 | |
| 180 | 6,338 | |||
| 180 | 6,338 | |||
| 31.05.2024 | 10:33:36,534 | 100 | 6,338 | |
| 100 | 6,338 | |||
| 100 | 6,338 | |||
| 31.05.2024 | 10:32:06,028 | 100 | 6,33 | |
| 100 | 6,33 | |||
| 100 | 6,33 | |||
| 31.05.2024 | 10:30:28,282 | 65 | 6,324 | |
| 65 | 6,324 | |||
| 65 | 6,324 | |||
| 31.05.2024 | 10:29:26,792 | 50 | 6,322 | |
| 50 | 6,322 | |||
| 50 | 6,322 | |||
| 31.05.2024 | 10:27:48,484 | 100 | 6,33 | |
| 100 | 6,33 | |||
| 100 | 6,33 | |||
| 31.05.2024 | 10:27:00,593 | 30 | 6,328 | |
| 30 | 6,328 | |||
| 30 | 6,328 | |||
| 31.05.2024 | 10:25:26,297 | 500 | 6,338 | |
| 500 | 6,338 | |||
| 500 | 6,338 | |||
| 31.05.2024 | 10:24:32,155 | 19 | 6,344 | |
| 19 | 6,344 | |||
| 19 | 6,344 | |||
| 31.05.2024 | 10:24:26,077 | 70 | 6,344 | |
| 70 | 6,344 | |||
| 70 | 6,344 | |||
| 31.05.2024 | 10:23:55,506 | 500 | 6,344 | |
| 500 | 6,344 | |||
| 500 | 6,344 | |||
| 31.05.2024 | 10:22:13,871 | 2 400 | 6,342 | |
| 2 400 | 6,342 | |||
| 2 400 | 6,342 | |||
| 31.05.2024 | 10:22:13,751 | 2 400 | 6,342 | |
| 2 400 | 6,342 | |||
| 2 400 | 6,342 | |||
| 31.05.2024 | 10:22:13,125 | 400 | 6,344 | |
| 400 | 6,344 | |||
| 400 | 6,344 | |||
| 31.05.2024 | 10:20:58,223 | 400 | 6,344 | |
| 400 | 6,344 | |||
| 400 | 6,344 | |||
| 31.05.2024 | 10:20:23,179 | 10 | 6,346 | |
| 10 | 6,346 | |||
| 10 | 6,346 | |||
| 31.05.2024 | 10:20:13,534 | 50 | 6,346 | |
| 50 | 6,346 | |||
| 50 | 6,346 | |||
| 31.05.2024 | 10:19:40,051 | 5 | 6,346 | |
| 5 | 6,346 | |||
| 5 | 6,346 | |||
| 31.05.2024 | 10:18:49,298 | 400 | 6,342 | |
| 400 | 6,342 | |||
| 400 | 6,342 | |||
| 31.05.2024 | 10:17:46,928 | 100 | 6,342 | |
| 100 | 6,342 | |||
| 100 | 6,342 | |||
| 31.05.2024 | 10:16:26,203 | 2 379 | 6,34 | |
| 2 379 | 6,34 | |||
| 2 379 | 6,34 | |||
| 31.05.2024 | 10:16:25,969 | 4 000 | 6,34 | |
| 2 745 | 6,34 | |||
| 4 000 | 6,34 | |||
| 850 | 6,34 | |||
| 5 | 6,34 | |||
| 400 | 6,34 | |||
| 31.05.2024 | 10:16:14,701 | 2 400 | 6,34 | |
| 2 400 | 6,34 | |||
| 2 400 | 6,34 | |||
| 31.05.2024 | 10:15:18,127 | 269 | 6,338 | |
| 269 | 6,338 | |||
| 269 | 6,338 | |||
| 31.05.2024 | 10:14:27,629 | 500 | 6,338 | |
| 500 | 6,338 | |||
| 500 | 6,338 | |||
| 31.05.2024 | 10:14:19,617 | 900 | 6,338 | |
| 300 | 6,338 | |||
| 400 | 6,338 | |||
| 600 | 6,338 | |||
| 500 | 6,338 | |||
| 31.05.2024 | 10:13:15,535 | 2 400 | 6,338 | |
| 2 400 | 6,338 | |||
| 2 400 | 6,338 | |||
| 31.05.2024 | 10:12:06,941 | 148 | 6,334 | |
| 148 | 6,334 | |||
| 148 | 6,334 | |||
| 31.05.2024 | 10:12:03,719 | 150 | 6,336 | |
| 140 | 6,336 | |||
| 150 | 6,336 | |||
| 10 | 6,336 | |||
| 31.05.2024 | 10:11:59,922 | 400 | 6,334 | |
| 400 | 6,334 | |||
| 400 | 6,334 | |||
| 31.05.2024 | 10:11:06,074 | 50 | 6,334 | |
| 50 | 6,334 | |||
| 50 | 6,334 | |||
| 31.05.2024 | 10:10:27,668 | 400 | 6,332 | |
| 400 | 6,332 | |||
| 400 | 6,332 | |||
| 31.05.2024 | 10:10:10,125 | 300 | 6,334 | |
| 300 | 6,334 | |||
| 300 | 6,334 | |||
| 31.05.2024 | 10:09:32,238 | 2 400 | 6,33 | |
| 2 400 | 6,33 | |||
| 2 400 | 6,33 | |||
| 31.05.2024 | 10:09:10,849 | 2 400 | 6,33 | |
| 2 400 | 6,33 | |||
| 2 400 | 6,33 | |||
| 31.05.2024 | 10:09:07,768 | 7 800 | 6,33 | |
| 7 800 | 6,33 | |||
| 7 800 | 6,33 | |||
| 31.05.2024 | 10:09:00,072 | 2 400 | 6,33 | |
| 2 400 | 6,33 | |||
| 2 400 | 6,33 | |||
| 31.05.2024 | 10:08:48,065 | 2 400 | 6,33 | |
| 2 400 | 6,33 | |||
| 2 400 | 6,33 | |||
| 31.05.2024 | 10:08:47,922 | 2 400 | 6,33 | |
| 2 400 | 6,33 | |||
| 2 400 | 6,33 | |||
| 31.05.2024 | 10:07:15,714 | 2 400 | 6,328 | |
| 2 400 | 6,328 | |||
| 2 400 | 6,328 | |||
| 31.05.2024 | 10:06:44,936 | 5 | 6,326 | |
| 5 | 6,326 | |||
| 5 | 6,326 | |||
| 31.05.2024 | 10:06:28,772 | 2 400 | 6,322 | |
| 2 400 | 6,322 | |||
| 2 400 | 6,322 | |||
| 31.05.2024 | 10:06:24,026 | 670 | 6,322 | |
| 670 | 6,322 | |||
| 670 | 6,322 | |||
| 31.05.2024 | 10:03:39,533 | 2 400 | 6,322 | |
| 2 400 | 6,322 | |||
| 2 400 | 6,322 | |||
| 31.05.2024 | 10:03:20,140 | 160 | 6,32 | |
| 160 | 6,32 | |||
| 160 | 6,32 | |||
| 31.05.2024 | 10:01:39,140 | 6 | 6,32 | |
| 6 | 6,32 | |||
| 6 | 6,32 | |||
| 31.05.2024 | 10:00:59,518 | 10 | 6,316 | |
| 10 | 6,316 | |||
| 10 | 6,316 | |||
| 31.05.2024 | 10:00:35,845 | 1 | 6,316 | |
| 1 | 6,316 | |||
| 1 | 6,316 | |||
| 31.05.2024 | 09:59:44,266 | 174 | 6,308 | |
| 174 | 6,308 | |||
| 174 | 6,308 | |||
| 31.05.2024 | 09:56:03,629 | 400 | 6,306 | |
| 400 | 6,306 | |||
| 400 | 6,306 | |||
| 31.05.2024 | 09:53:52,173 | 2 000 | 6,308 | |
| 2 000 | 6,308 | |||
| 2 000 | 6,308 | |||
| 31.05.2024 | 09:53:48,087 | 230 | 6,306 | |
| 230 | 6,306 | |||
| 230 | 6,306 | |||
| 31.05.2024 | 09:53:23,797 | 100 | 6,304 | |
| 100 | 6,304 | |||
| 100 | 6,304 | |||
| 31.05.2024 | 09:53:14,574 | 200 | 6,308 | |
| 200 | 6,308 | |||
| 200 | 6,308 | |||
| 31.05.2024 | 09:53:12,969 | 350 | 6,308 | |
| 350 | 6,308 | |||
| 350 | 6,308 | |||
| 31.05.2024 | 09:52:05,950 | 160 | 6,308 | |
| 160 | 6,308 | |||
| 160 | 6,308 | |||
| 31.05.2024 | 09:51:56,880 | 5 | 6,31 | |
| 5 | 6,31 | |||
| 5 | 6,31 | |||
| 31.05.2024 | 09:51:36,742 | 80 | 6,308 | |
| 80 | 6,308 | |||
| 80 | 6,308 | |||
| 31.05.2024 | 09:51:16,076 | 25 | 6,31 | |
| 25 | 6,31 | |||
| 25 | 6,31 | |||
| 31.05.2024 | 09:50:33,115 | 2 900 | 6,314 | |
| 2 900 | 6,314 | |||
| 2 900 | 6,314 | |||
| 31.05.2024 | 09:50:11,847 | 115 | 6,312 | |
| 115 | 6,312 | |||
| 115 | 6,312 | |||
| 31.05.2024 | 09:49:14,735 | 700 | 6,316 | |
| 700 | 6,316 | |||
| 700 | 6,316 | |||
| 31.05.2024 | 09:49:13,937 | 39 | 6,316 | |
| 39 | 6,316 | |||
| 39 | 6,316 | |||
| 31.05.2024 | 09:49:04,188 | 110 | 6,312 | |
| 110 | 6,312 | |||
| 110 | 6,312 | |||
| 31.05.2024 | 09:48:09,922 | 200 | 6,316 | |
| 200 | 6,316 | |||
| 200 | 6,316 | |||
| 31.05.2024 | 09:47:09,402 | 1 595 | 6,316 | |
| 1 595 | 6,316 | |||
| 1 595 | 6,316 | |||
| 31.05.2024 | 09:47:09,312 | 2 405 | 6,316 | |
| 2 400 | 6,316 | |||
| 2 405 | 6,316 | |||
| 5 | 6,316 | |||
| 31.05.2024 | 09:46:16,644 | 500 | 6,314 | |
| 500 | 6,314 | |||
| 500 | 6,314 | |||
| 31.05.2024 | 09:45:51,901 | 2 400 | 6,312 | |
| 2 400 | 6,312 | |||
| 2 400 | 6,312 | |||
| 31.05.2024 | 09:45:49,669 | 2 000 | 6,312 | |
| 2 000 | 6,312 | |||
| 2 000 | 6,312 | |||
| 31.05.2024 | 09:44:55,471 | 5 | 6,31 | |
| 5 | 6,31 | |||
| 5 | 6,31 | |||
| 31.05.2024 | 09:44:09,393 | 29 | 6,302 | |
| 29 | 6,302 | |||
| 29 | 6,302 | |||
| 31.05.2024 | 09:43:34,708 | 635 | 6,306 | |
| 635 | 6,306 | |||
| 5 | 6,306 | |||
| 630 | 6,306 | |||
| 31.05.2024 | 09:42:02,392 | 500 | 6,296 | |
| 500 | 6,296 | |||
| 500 | 6,296 | |||
| 31.05.2024 | 09:41:44,300 | 32 | 6,292 | |
| 32 | 6,292 | |||
| 32 | 6,292 | |||
| 31.05.2024 | 09:41:26,931 | 80 | 6,296 | |
| 80 | 6,296 | |||
| 80 | 6,296 | |||
| 31.05.2024 | 09:39:20,833 | 100 | 6,292 | |
| 100 | 6,292 | |||
| 100 | 6,292 | |||
| 31.05.2024 | 09:39:20,797 | 17 | 6,29 | |
| 17 | 6,29 | |||
| 17 | 6,29 | |||
| 31.05.2024 | 09:39:13,761 | 200 | 6,292 | |
| 200 | 6,292 | |||
| 200 | 6,292 | |||
| 31.05.2024 | 09:37:59,558 | 200 | 6,292 | |
| 200 | 6,292 | |||
| 200 | 6,292 | |||
| 31.05.2024 | 09:33:42,670 | 540 | 6,296 | |
| 540 | 6,296 | |||
| 540 | 6,296 | |||
| 31.05.2024 | 09:33:00,731 | 1 | 6,29 | |
| 1 | 6,29 | |||
| 1 | 6,29 | |||
| 31.05.2024 | 09:33:00,148 | 150 | 6,29 | |
| 150 | 6,29 | |||
| 150 | 6,29 | |||
| 31.05.2024 | 09:32:56,421 | 100 | 6,29 | |
| 100 | 6,29 | |||
| 100 | 6,29 | |||
| 31.05.2024 | 09:32:52,630 | 155 | 6,29 | |
| 155 | 6,29 | |||
| 155 | 6,29 | |||
| 31.05.2024 | 09:31:30,866 | 250 | 6,29 | |
| 250 | 6,29 | |||
| 250 | 6,29 | |||
| 31.05.2024 | 09:31:02,487 | 1 500 | 6,29 | |
| 1 500 | 6,29 | |||
| 1 500 | 6,29 | |||
| 31.05.2024 | 09:30:54,475 | 2 500 | 6,29 | |
| 2 500 | 6,29 | |||
| 2 500 | 6,29 | |||
| 31.05.2024 | 09:29:53,610 | 2 400 | 6,288 | |
| 2 400 | 6,288 | |||
| 2 400 | 6,288 | |||
| 31.05.2024 | 09:29:47,275 | 300 | 6,292 | |
| 300 | 6,292 | |||
| 300 | 6,292 | |||
| 31.05.2024 | 09:29:38,662 | 1 500 | 6,29 | |
| 1 500 | 6,29 | |||
| 1 500 | 6,29 | |||
| 31.05.2024 | 09:29:07,612 | 200 | 6,288 | |
| 200 | 6,288 | |||
| 200 | 6,288 | |||
| 31.05.2024 | 09:28:00,165 | 1 000 | 6,286 | |
| 1 000 | 6,286 | |||
| 1 000 | 6,286 | |||
| 31.05.2024 | 09:27:29,203 | 300 | 6,286 | |
| 300 | 6,286 | |||
| 283 | 6,286 | |||
| 17 | 6,286 | |||
| 31.05.2024 | 09:25:56,867 | 1 000 | 6,286 | |
| 1 000 | 6,286 | |||
| 1 000 | 6,286 | |||
| 31.05.2024 | 09:25:50,002 | 3 127 | 6,282 | |
| 2 517 | 6,282 | |||
| 3 127 | 6,282 | |||
| 210 | 6,282 | |||
| 400 | 6,282 | |||
| 31.05.2024 | 09:25:15,666 | 400 | 6,286 | |
| 400 | 6,286 | |||
| 400 | 6,286 | |||
| 31.05.2024 | 09:24:20,620 | 400 | 6,286 | |
| 400 | 6,286 | |||
| 400 | 6,286 | |||
| 31.05.2024 | 09:24:10,213 | 10 | 6,284 | |
| 10 | 6,284 | |||
| 10 | 6,284 | |||
| 31.05.2024 | 09:23:22,880 | 800 | 6,284 | |
| 800 | 6,284 | |||
| 800 | 6,284 | |||
| 31.05.2024 | 09:23:22,598 | 2 400 | 6,284 | |
| 2 400 | 6,284 | |||
| 2 400 | 6,284 | |||
| 31.05.2024 | 09:23:22,334 | 2 400 | 6,284 | |
| 2 400 | 6,284 | |||
| 2 400 | 6,284 | |||
| 31.05.2024 | 09:23:18,605 | 2 400 | 6,284 | |
| 2 400 | 6,284 | |||
| 2 400 | 6,284 | |||
| 31.05.2024 | 09:23:05,467 | 300 | 6,288 | |
| 300 | 6,288 | |||
| 300 | 6,288 | |||
| 31.05.2024 | 09:22:42,766 | 488 | 6,288 | |
| 488 | 6,288 | |||
| 488 | 6,288 | |||
| 31.05.2024 | 09:22:42,570 | 400 | 6,288 | |
| 400 | 6,288 | |||
| 400 | 6,288 | |||
| 31.05.2024 | 09:22:07,835 | 70 | 6,288 | |
| 70 | 6,288 | |||
| 70 | 6,288 | |||
| 31.05.2024 | 09:22:04,348 | 1 604 | 6,29 | |
| 1 604 | 6,29 | |||
| 1 604 | 6,29 | |||
| 31.05.2024 | 09:22:04,048 | 2 400 | 6,29 | |
| 596 | 6,29 | |||
| 10 | 6,29 | |||
| 2 400 | 6,29 | |||
| 53 | 6,29 | |||
| 35 | 6,29 | |||
| 1 500 | 6,29 | |||
| 206 | 6,29 | |||
| 31.05.2024 | 09:21:57,811 | 2 400 | 6,29 | |
| 2 400 | 6,29 | |||
| 2 400 | 6,29 | |||
| 31.05.2024 | 09:21:57,633 | 2 400 | 6,29 | |
| 2 400 | 6,29 | |||
| 2 400 | 6,29 | |||
| 31.05.2024 | 09:21:47,495 | 2 600 | 6,292 | |
| 2 600 | 6,292 | |||
| 2 600 | 6,292 | |||
| 31.05.2024 | 09:21:47,081 | 2 747 | 6,30 | |
| 2 747 | 6,30 | |||
| 347 | 6,30 | |||
| 2 400 | 6,30 | |||
| 31.05.2024 | 09:21:46,135 | 10 091 | 6,30 | |
| 2 400 | 6,30 | |||
| 7 691 | 6,30 | |||
| 4 339 | 6,30 | |||
| 5 253 | 6,30 | |||
| 299 | 6,30 | |||
| 200 | 6,30 | |||
| 31.05.2024 | 09:21:45,981 | 2 400 | 6,30 | |
| 2 400 | 6,30 | |||
| 2 400 | 6,30 | |||
| 31.05.2024 | 09:21:45,766 | 11 209 | 6,30 | |
| 200 | 6,30 | |||
| 500 | 6,30 | |||
| 500 | 6,30 | |||
| 3 229 | 6,30 | |||
| 5 880 | 6,30 | |||
| 500 | 6,30 | |||
| 400 | 6,30 | |||
| 3 300 | 6,30 | |||
| 7 909 | 6,30 | |||
| 31.05.2024 | 09:21:31,768 | 2 400 | 6,30 | |
| 158 | 6,30 | |||
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 2 400 | 6,30 | |||
| 32 | 6,30 | |||
| 160 | 6,30 | |||
| 50 | 6,30 | |||
| 31.05.2024 | 09:21:31,597 | 2 400 | 6,30 | |
| 2 400 | 6,30 | |||
| 150 | 6,30 | |||
| 500 | 6,30 | |||
| 650 | 6,30 | |||
| 1 000 | 6,30 | |||
| 100 | 6,30 | |||
| 31.05.2024 | 09:21:29,236 | 300 | 6,302 | |
| 300 | 6,302 | |||
| 300 | 6,302 | |||
| 31.05.2024 | 09:21:27,814 | 250 | 6,304 | |
| 250 | 6,304 | |||
| 250 | 6,304 | |||
| 31.05.2024 | 09:19:56,265 | 20 | 6,31 | |
| 20 | 6,31 | |||
| 20 | 6,31 | |||
| 31.05.2024 | 09:19:19,448 | 200 | 6,31 | |
| 200 | 6,31 | |||
| 200 | 6,31 | |||
| 31.05.2024 | 09:18:16,604 | 64 | 6,306 | |
| 64 | 6,306 | |||
| 64 | 6,306 | |||
| 31.05.2024 | 09:18:03,599 | 1 925 | 6,31 | |
| 1 925 | 6,31 | |||
| 250 | 6,31 | |||
| 100 | 6,31 | |||
| 400 | 6,31 | |||
| 275 | 6,31 | |||
| 400 | 6,31 | |||
| 500 | 6,31 | |||
| 31.05.2024 | 09:17:14,359 | 1 000 | 6,314 | |
| 1 000 | 6,314 | |||
| 1 000 | 6,314 | |||
| 31.05.2024 | 09:16:32,847 | 300 | 6,312 | |
| 300 | 6,312 | |||
| 300 | 6,312 | |||
| 31.05.2024 | 09:15:23,733 | 90 | 6,312 | |
| 90 | 6,312 | |||
| 90 | 6,312 | |||
| 31.05.2024 | 09:15:19,537 | 3 | 6,312 | |
| 3 | 6,312 | |||
| 3 | 6,312 | |||
| 31.05.2024 | 09:15:02,004 | 1 | 6,316 | |
| 1 | 6,316 | |||
| 1 | 6,316 | |||
| 31.05.2024 | 09:13:22,053 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 31.05.2024 | 09:12:47,119 | 5 | 6,334 | |
| 5 | 6,334 | |||
| 5 | 6,334 | |||
| 31.05.2024 | 09:12:43,948 | 500 | 6,338 | |
| 500 | 6,338 | |||
| 500 | 6,338 | |||
| 31.05.2024 | 09:12:24,243 | 60 | 6,34 | |
| 60 | 6,34 | |||
| 60 | 6,34 | |||
| 31.05.2024 | 09:12:17,761 | 2 400 | 6,334 | |
| 2 400 | 6,334 | |||
| 2 400 | 6,334 | |||
| 31.05.2024 | 09:12:17,045 | 200 | 6,34 | |
| 200 | 6,34 | |||
| 200 | 6,34 | |||
| 31.05.2024 | 09:10:13,678 | 40 | 6,344 | |
| 40 | 6,344 | |||
| 40 | 6,344 | |||
| 31.05.2024 | 09:09:51,329 | 200 | 6,334 | |
| 200 | 6,334 | |||
| 200 | 6,334 | |||
| 31.05.2024 | 09:09:33,480 | 1 000 | 6,326 | |
| 1 000 | 6,326 | |||
| 1 000 | 6,326 | |||
| 31.05.2024 | 09:09:00,725 | 1 262 | 6,334 | |
| 500 | 6,334 | |||
| 762 | 6,334 | |||
| 1 262 | 6,334 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00