BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
167
26,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.06.2024 | 11:05:03,016 | 500 | 26,71 | |
491 | 26,71 | |||
500 | 26,71 | |||
9 | 26,71 | |||
07.06.2024 | 11:04:54,167 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
07.06.2024 | 11:03:10,071 | 25 | 26,84 | |
25 | 26,84 | |||
25 | 26,84 | |||
07.06.2024 | 10:59:14,473 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
07.06.2024 | 10:54:21,647 | 120 | 26,73 | |
120 | 26,73 | |||
120 | 26,73 | |||
07.06.2024 | 10:54:07,139 | 176 | 26,73 | |
176 | 26,73 | |||
176 | 26,73 | |||
07.06.2024 | 10:53:34,240 | 170 | 26,84 | |
170 | 26,84 | |||
170 | 26,84 | |||
07.06.2024 | 10:49:24,065 | 105 | 26,71 | |
105 | 26,71 | |||
105 | 26,71 | |||
07.06.2024 | 10:45:30,442 | 50 | 26,71 | |
50 | 26,71 | |||
50 | 26,71 | |||
07.06.2024 | 10:45:07,283 | 7 | 26,84 | |
7 | 26,84 | |||
7 | 26,84 | |||
07.06.2024 | 10:44:02,318 | 2 000 | 26,71 | |
2 000 | 26,71 | |||
2 000 | 26,71 | |||
07.06.2024 | 10:43:44,787 | 1 000 | 26,71 | |
1 000 | 26,71 | |||
1 000 | 26,71 | |||
07.06.2024 | 10:42:50,827 | 130 | 26,71 | |
130 | 26,71 | |||
130 | 26,71 | |||
07.06.2024 | 10:42:35,665 | 125 | 26,71 | |
125 | 26,71 | |||
125 | 26,71 | |||
07.06.2024 | 10:39:34,736 | 30 | 26,84 | |
30 | 26,84 | |||
30 | 26,84 | |||
07.06.2024 | 10:36:16,025 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
07.06.2024 | 10:32:41,124 | 60 | 26,71 | |
60 | 26,71 | |||
60 | 26,71 | |||
07.06.2024 | 10:30:11,496 | 5 | 26,76 | |
5 | 26,76 | |||
5 | 26,76 | |||
07.06.2024 | 10:29:45,372 | 15 | 26,76 | |
15 | 26,76 | |||
15 | 26,76 | |||
07.06.2024 | 10:29:30,707 | 52 | 26,76 | |
52 | 26,76 | |||
52 | 26,76 | |||
07.06.2024 | 10:28:55,206 | 80 | 26,76 | |
80 | 26,76 | |||
80 | 26,76 | |||
07.06.2024 | 10:27:28,112 | 7 | 26,76 | |
7 | 26,76 | |||
7 | 26,76 | |||
07.06.2024 | 10:24:32,247 | 58 | 26,71 | |
58 | 26,71 | |||
58 | 26,71 | |||
07.06.2024 | 10:21:08,402 | 509 | 26,81 | |
359 | 26,81 | |||
150 | 26,81 | |||
509 | 26,81 | |||
07.06.2024 | 10:20:28,633 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
07.06.2024 | 10:19:04,187 | 4 | 26,76 | |
4 | 26,76 | |||
4 | 26,76 | |||
07.06.2024 | 10:18:13,882 | 125 | 26,76 | |
125 | 26,76 | |||
125 | 26,76 | |||
07.06.2024 | 10:17:39,514 | 5 | 26,79 | |
5 | 26,79 | |||
5 | 26,79 | |||
07.06.2024 | 10:16:50,986 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
07.06.2024 | 10:16:42,792 | 940 | 26,70 | |
940 | 26,70 | |||
940 | 26,70 | |||
07.06.2024 | 10:15:53,731 | 6 | 26,79 | |
6 | 26,79 | |||
6 | 26,79 | |||
07.06.2024 | 10:12:27,854 | 20 | 26,71 | |
20 | 26,71 | |||
20 | 26,71 | |||
07.06.2024 | 10:11:34,219 | 940 | 26,71 | |
940 | 26,71 | |||
940 | 26,71 | |||
07.06.2024 | 10:11:27,735 | 1 500 | 26,70 | |
1 500 | 26,70 | |||
1 500 | 26,70 | |||
07.06.2024 | 10:09:16,895 | 124 | 26,70 | |
124 | 26,70 | |||
124 | 26,70 | |||
07.06.2024 | 10:08:53,231 | 500 | 26,69 | |
500 | 26,69 | |||
500 | 26,69 | |||
07.06.2024 | 10:04:17,223 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
07.06.2024 | 10:03:10,311 | 320 | 26,70 | |
200 | 26,70 | |||
100 | 26,70 | |||
320 | 26,70 | |||
20 | 26,70 | |||
07.06.2024 | 10:03:03,332 | 200 | 26,71 | |
200 | 26,71 | |||
200 | 26,71 | |||
07.06.2024 | 10:02:15,274 | 500 | 26,71 | |
500 | 26,71 | |||
500 | 26,71 | |||
07.06.2024 | 10:02:01,920 | 95 | 26,77 | |
95 | 26,77 | |||
95 | 26,77 | |||
07.06.2024 | 10:01:44,260 | 4 | 26,77 | |
4 | 26,77 | |||
4 | 26,77 | |||
07.06.2024 | 10:00:52,841 | 500 | 26,71 | |
500 | 26,71 | |||
500 | 26,71 | |||
07.06.2024 | 09:59:41,307 | 180 | 26,77 | |
180 | 26,77 | |||
180 | 26,77 | |||
07.06.2024 | 09:59:07,192 | 500 | 26,72 | |
500 | 26,72 | |||
500 | 26,72 | |||
07.06.2024 | 09:57:12,359 | 4 | 26,72 | |
4 | 26,72 | |||
4 | 26,72 | |||
07.06.2024 | 09:52:57,792 | 500 | 26,75 | |
375 | 26,75 | |||
125 | 26,75 | |||
500 | 26,75 | |||
07.06.2024 | 09:52:52,597 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
07.06.2024 | 09:52:16,156 | 285 | 26,71 | |
285 | 26,71 | |||
285 | 26,71 | |||
07.06.2024 | 09:50:21,268 | 13 | 26,79 | |
13 | 26,79 | |||
13 | 26,79 | |||
07.06.2024 | 09:47:42,234 | 411 | 26,72 | |
411 | 26,72 | |||
411 | 26,72 | |||
07.06.2024 | 09:47:25,755 | 41 | 26,75 | |
41 | 26,75 | |||
41 | 26,75 | |||
07.06.2024 | 09:47:20,452 | 4 | 26,79 | |
4 | 26,79 | |||
4 | 26,79 | |||
07.06.2024 | 09:47:16,914 | 125 | 26,76 | |
125 | 26,76 | |||
125 | 26,76 | |||
07.06.2024 | 09:47:11,693 | 125 | 26,76 | |
125 | 26,76 | |||
125 | 26,76 | |||
07.06.2024 | 09:46:12,757 | 2 330 | 26,80 | |
1 000 | 26,80 | |||
2 330 | 26,80 | |||
1 000 | 26,80 | |||
30 | 26,80 | |||
300 | 26,80 | |||
07.06.2024 | 09:44:37,572 | 24 | 26,74 | |
24 | 26,74 | |||
24 | 26,74 | |||
07.06.2024 | 09:43:46,880 | 30 | 26,77 | |
30 | 26,77 | |||
30 | 26,77 | |||
07.06.2024 | 09:40:30,757 | 250 | 26,76 | |
250 | 26,76 | |||
250 | 26,76 | |||
07.06.2024 | 09:39:04,655 | 500 | 26,75 | |
500 | 26,75 | |||
500 | 26,75 | |||
07.06.2024 | 09:32:52,449 | 6 | 26,70 | |
6 | 26,70 | |||
6 | 26,70 | |||
07.06.2024 | 09:32:04,105 | 999 | 26,70 | |
999 | 26,70 | |||
999 | 26,70 | |||
07.06.2024 | 09:31:31,896 | 150 | 26,78 | |
150 | 26,78 | |||
150 | 26,78 | |||
07.06.2024 | 09:30:30,314 | 38 | 26,78 | |
38 | 26,78 | |||
38 | 26,78 | |||
07.06.2024 | 09:30:17,911 | 370 | 26,78 | |
370 | 26,78 | |||
370 | 26,78 | |||
07.06.2024 | 09:29:48,450 | 1 000 | 26,78 | |
1 000 | 26,78 | |||
1 000 | 26,78 | |||
07.06.2024 | 09:28:53,853 | 200 | 26,67 | |
200 | 26,67 | |||
200 | 26,67 | |||
07.06.2024 | 09:28:13,737 | 4 | 26,78 | |
4 | 26,78 | |||
4 | 26,78 | |||
07.06.2024 | 09:27:22,244 | 20 | 26,78 | |
20 | 26,78 | |||
20 | 26,78 | |||
07.06.2024 | 09:24:47,848 | 1 500 | 26,78 | |
1 500 | 26,78 | |||
1 500 | 26,78 | |||
07.06.2024 | 09:24:36,205 | 2 500 | 26,78 | |
2 500 | 26,78 | |||
2 500 | 26,78 | |||
07.06.2024 | 09:24:32,645 | 150 | 26,78 | |
150 | 26,78 | |||
150 | 26,78 | |||
07.06.2024 | 09:22:58,872 | 5 | 26,67 | |
5 | 26,67 | |||
5 | 26,67 | |||
07.06.2024 | 09:21:56,682 | 28 | 26,78 | |
28 | 26,78 | |||
28 | 26,78 | |||
07.06.2024 | 09:21:20,075 | 1 | 26,67 | |
1 | 26,67 | |||
1 | 26,67 | |||
07.06.2024 | 09:17:35,883 | 29 | 26,68 | |
29 | 26,68 | |||
29 | 26,68 | |||
07.06.2024 | 09:16:10,710 | 375 | 26,68 | |
375 | 26,68 | |||
375 | 26,68 | |||
07.06.2024 | 09:11:58,744 | 12 | 26,66 | |
12 | 26,66 | |||
12 | 26,66 | |||
07.06.2024 | 09:11:37,197 | 170 | 26,66 | |
170 | 26,66 | |||
170 | 26,66 | |||
07.06.2024 | 09:11:00,951 | 3 | 26,77 | |
3 | 26,77 | |||
3 | 26,77 | |||
07.06.2024 | 09:10:37,105 | 300 | 26,77 | |
300 | 26,77 | |||
300 | 26,77 | |||
07.06.2024 | 09:08:45,942 | 2 | 26,78 | |
2 | 26,78 | |||
2 | 26,78 | |||
07.06.2024 | 09:07:30,875 | 1 | 26,78 | |
1 | 26,78 | |||
1 | 26,78 | |||
07.06.2024 | 09:05:46,242 | 50 | 26,67 | |
50 | 26,67 | |||
50 | 26,67 | |||
07.06.2024 | 09:05:34,610 | 60 | 26,67 | |
60 | 26,67 | |||
60 | 26,67 | |||
07.06.2024 | 09:03:35,145 | 20 | 26,66 | |
20 | 26,66 | |||
20 | 26,66 | |||
07.06.2024 | 08:58:17,126 | 50 | 26,67 | |
50 | 26,67 | |||
50 | 26,67 | |||
07.06.2024 | 08:57:25,463 | 150 | 26,70 | |
150 | 26,70 | |||
150 | 26,70 | |||
07.06.2024 | 08:57:04,935 | 40 | 26,67 | |
40 | 26,67 | |||
40 | 26,67 | |||
07.06.2024 | 08:55:57,482 | 250 | 26,66 | |
250 | 26,66 | |||
250 | 26,66 | |||
07.06.2024 | 08:54:59,131 | 33 | 26,67 | |
33 | 26,67 | |||
33 | 26,67 | |||
07.06.2024 | 08:54:35,831 | 10 | 26,69 | |
10 | 26,69 | |||
10 | 26,69 | |||
07.06.2024 | 08:46:11,033 | 33 | 26,60 | |
33 | 26,60 | |||
33 | 26,60 | |||
07.06.2024 | 08:45:41,147 | 500 | 26,61 | |
500 | 26,61 | |||
500 | 26,61 | |||
07.06.2024 | 08:45:35,515 | 500 | 26,61 | |
500 | 26,61 | |||
500 | 26,61 | |||
07.06.2024 | 08:44:55,106 | 60 | 26,61 | |
60 | 26,61 | |||
60 | 26,61 | |||
07.06.2024 | 08:41:05,025 | 55 | 26,67 | |
55 | 26,67 | |||
55 | 26,67 | |||
07.06.2024 | 08:39:00,690 | 15 | 26,60 | |
15 | 26,60 | |||
15 | 26,60 | |||
07.06.2024 | 08:37:45,038 | 7 | 26,71 | |
7 | 26,71 | |||
7 | 26,71 | |||
07.06.2024 | 08:35:23,652 | 2 500 | 26,68 | |
2 500 | 26,68 | |||
2 500 | 26,68 | |||
07.06.2024 | 08:35:19,847 | 47 | 26,58 | |
47 | 26,58 | |||
47 | 26,58 | |||
07.06.2024 | 08:35:11,294 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
07.06.2024 | 08:34:47,287 | 2 500 | 26,65 | |
2 500 | 26,65 | |||
2 500 | 26,65 | |||
07.06.2024 | 08:33:43,496 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
07.06.2024 | 08:32:42,291 | 95 | 26,65 | |
95 | 26,65 | |||
95 | 26,65 | |||
07.06.2024 | 08:30:42,985 | 400 | 26,65 | |
400 | 26,65 | |||
400 | 26,65 | |||
07.06.2024 | 08:30:35,183 | 19 | 26,54 | |
19 | 26,54 | |||
19 | 26,54 | |||
07.06.2024 | 08:29:36,887 | 200 | 26,65 | |
200 | 26,65 | |||
200 | 26,65 | |||
07.06.2024 | 08:28:26,898 | 15 | 26,54 | |
15 | 26,54 | |||
15 | 26,54 | |||
07.06.2024 | 08:27:51,539 | 37 | 26,63 | |
37 | 26,63 | |||
37 | 26,63 | |||
07.06.2024 | 08:24:42,291 | 12 | 26,60 | |
12 | 26,60 | |||
12 | 26,60 | |||
07.06.2024 | 08:22:57,288 | 5 | 26,60 | |
5 | 26,60 | |||
5 | 26,60 | |||
07.06.2024 | 08:22:48,837 | 500 | 26,61 | |
500 | 26,61 | |||
500 | 26,61 | |||
07.06.2024 | 08:19:18,397 | 1 | 26,61 | |
1 | 26,61 | |||
1 | 26,61 | |||
07.06.2024 | 08:16:53,537 | 7 | 26,61 | |
7 | 26,61 | |||
7 | 26,61 | |||
07.06.2024 | 08:16:17,491 | 175 | 26,69 | |
175 | 26,69 | |||
175 | 26,69 | |||
07.06.2024 | 08:15:27,562 | 2 | 26,69 | |
2 | 26,69 | |||
2 | 26,69 | |||
07.06.2024 | 08:10:55,614 | 180 | 26,53 | |
180 | 26,53 | |||
180 | 26,53 | |||
07.06.2024 | 08:09:21,403 | 120 | 26,57 | |
120 | 26,57 | |||
120 | 26,57 | |||
07.06.2024 | 08:08:56,169 | 50 | 26,53 | |
50 | 26,53 | |||
50 | 26,53 | |||
07.06.2024 | 08:06:37,970 | 30 | 26,53 | |
30 | 26,53 | |||
30 | 26,53 | |||
07.06.2024 | 08:02:31,814 | 375 | 26,57 | |
375 | 26,57 | |||
375 | 26,57 | |||
07.06.2024 | 08:01:24,118 | 475 | 26,51 | |
475 | 26,51 | |||
475 | 26,51 | |||
07.06.2024 | 08:00:10,468 | 650 | 26,51 | |
650 | 26,51 | |||
50 | 26,51 | |||
600 | 26,51 | |||
07.06.2024 | 08:00:08,623 | 3 272 | 26,51 | |
200 | 26,51 | |||
90 | 26,51 | |||
250 | 26,51 | |||
49 | 26,51 | |||
192 | 26,51 | |||
66 | 26,51 | |||
50 | 26,51 | |||
2 000 | 26,51 | |||
3 222 | 26,51 | |||
150 | 26,51 | |||
25 | 26,51 | |||
200 | 26,51 | |||
50 | 26,51 | |||
07.06.2024 | 08:00:05,038 | 2 916 | 26,60 | |
100 | 26,60 | |||
25 | 26,60 | |||
220 | 26,60 | |||
150 | 26,60 | |||
5 | 26,60 | |||
100 | 26,60 | |||
25 | 26,60 | |||
10 | 26,60 | |||
50 | 26,60 | |||
11 | 26,60 | |||
60 | 26,60 | |||
150 | 26,60 | |||
2 560 | 26,60 | |||
300 | 26,60 | |||
1 | 26,60 | |||
28 | 26,60 | |||
38 | 26,60 | |||
280 | 26,60 | |||
5 | 26,60 | |||
5 | 26,60 | |||
20 | 26,60 | |||
200 | 26,60 | |||
400 | 26,60 | |||
20 | 26,60 | |||
1 000 | 26,60 | |||
50 | 26,60 | |||
19 | 26,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.06.2024 @ 12:08:03
Letzte Aktualisierung:
07.06.2024 @ 12:08:03