Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,14 2,20 0 0 0,00%
W.K. Kellogg Co. 19,215 19,53 115 4 -0,26%
W.P. Carey Inc. 54,98 55,16 780 14 -0,18%
Wabash National Corp. 20,60 20,80 0 0 0,00%
Wacker Chemie AG 103,30 104,25 2 692 55 +1,07%
Wacker Neuson SE 17,50 17,80 4 763 31 +0,34%
Waga Energy S.A. 15,54 15,66 0 0 0,00%
Walgreens Boots Alliance Inc. 16,486 16,544 13 715 85 -1,44%
Walkabout Resources Ltd. 0,0665 0,0795 10 000 1 -6,08%
Walker & Dunlop Inc. 92,00 92,50 5 1 -1,06%
Wallbox N.V. 1,334 1,363 1 300 2 -0,73%
Wallbridge Mining Co. Ltd. 0,056 0,08 10 000 1 -6,47%
Wallenius Wilhelmsen ASA 10,11 10,29 6 795 32 +2,28%
Walmart Inc. 58,96 59,02 8 405 91 -0,99%
Walt Disney Co. 94,50 94,57 6 377 215 -0,51%
Want Want China Holdings Ltd. 0,55 0,565 2 548 1 +0,89%
Warehouses De Pauw S.C.A. 27,18 27,30 0 0 0,00%
Warner Bros Discovery Inc. A 7,439 7,462 6 856 61 +0,72%
Warner Music Group Corp. 29,62 29,77 43 2 -0,34%
Warrior Met Coal Inc. 60,00 60,50 60 2 +2,52%
WashTec AG 39,50 39,90 915 15 -0,25%
Waste Connections Inc. 152,25 152,75 0 0 0,00%
Waste Management Inc. 191,58 192,36 986 48 -0,53%
Watches Of Switzerland Grp PLC 4,86 4,94 1 350 3 +2,51%
Water Ways Technologies Inc. 0,0165 0,021 21 000 2 -13,16%
Waterdrop Inc. ADS / 10 Cl.A 1,12 1,19 0 0 0,00%
Waters Corp. 325,60 327,30 0 0 0,00%
Watsco Inc. 442,90 444,60 5 3 +1,71%
Wave Life Sciences Ltd. 5,70 5,80 550 2 0,00%
Wayfair Inc. 61,28 61,48 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 1,91 2,00 0 0 0,00%
WD-40 Co. 216,00 218,00 0 0 0,00%
Wealth Minerals Ltd. 0,111 0,1325 6 000 1 +7,29%
Weatherford International PLC 114,40 115,20 476 4 +3,30%
Webjet Ltd. 5,10 5,15 0 0 0,00%
WEC Energy Group Inc. 78,06 78,30 0 0 0,00%
Weebit Nano Ltd. 1,40 1,41 0 0 0,00%
Weibo Corp. 8,65 9,10 35 1 +1,12%
Weibo Corp. Cl.A(sp.ADRs) 8,55 8,65 411 2 -1,12%
Weichai Power Co. Ltd. 1,7515 1,7795 134 942 42 -1,22%
Weimob Inc. 0,20 0,224 0 0 0,00%
Weir Group PLC, The 25,68 25,76 35 2 +3,13%
WELL Health Technologies Corp. 2,501 2,65 0 0 0,00%
Wellfield Technologies Inc. 0,035 0,042 21 821 5 -0,94%
Wells Fargo & Co 55,87 56,03 1 089 7 0,00%
Welltower Inc. 93,14 93,54 65 1 -0,17%
Wendel Investissement S.A. 93,70 94,15 125 3 +0,91%
Wendy's Co., The 16,63 16,665 698 6 -1,83%
Weng Fine Art AG 3,42 4,18 287 2 -2,62%
Wereldhave N.V. 13,46 13,54 400 3 -0,73%
Wesco International Inc. 173,00 174,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,948 8,088 2 906 9 -0,78%
Wesfarmers Ltd. 41,68 41,885 151 2 -0,84%
West African Resources Ltd. 0,9185 0,9455 3 197 4 +1,32%
West China Cement Ltd. 0,141 0,156 0 0 0,00%
West Fraser Timber Co. Ltd. 74,40 75,30 0 0 0,00%
West Japan Railway Co. 18,70 19,00 79 3 +1,60%
West Pharmaceutic.Services Inc 316,50 317,80 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,4495 0,4915 16 950 6 +1,68%
Westag AG 31,80 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,695 0,725 0 0 0,00%
Western Alliance Bancorp. 59,33 59,63 0 0 0,00%
Western Bulk Chartering AS 2,19 2,23 0 0 0,00%
Western Copper & Gold Corp. 1,478 1,552 830 4 +7,22%
Western Digital Corp. 67,35 67,50 262 8 +2,80%
Western Forest Products Inc. 0,328 0,346 3 250 4 +2,37%
Western Resources Corp. 0,0625 0,0725 0 0 0,00%
Western Union Co. 11,916 12,042 849 5 -0,66%
Western Uranium&Vanadium Corp. 1,498 1,572 2 800 3 +1,56%
Westgold Resources Ltd. 1,377 1,41 2 678 4 -2,07%
Westhaven Gold Corp. 0,159 0,1655 5 000 1 +3,12%
Westinghouse Air Br. Tech.Corp 156,30 156,60 135 10 +1,10%
Westlake Corp. 147,00 148,00 0 0 0,00%
Weston Ltd., George 128,00 129,00 0 0 0,00%
Westpac Banking Corp. 16,378 16,63 362 1 +0,17%
Westport Fuel Systems Inc. 5,67 5,84 0 0 0,00%
WestRock Co. 48,12 48,27 238 3 -0,08%
Westwater Resources Inc. 0,444 0,4705 4 300 2 -2,95%
Westwing Group SE 8,42 8,70 574 4 -0,23%
Wex Inc. 177,00 179,00 46 2 -2,19%
Weyerhaeuser Co. 28,36 28,45 785 8 -1,26%
WH Group Ltd 0,64 0,69 0 0 0,00%
Wharf (Holdings) Ltd., The 3,20 3,28 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,10 3,26 0 0 0,00%
Wheaton Precious Metals Corp. 53,06 53,22 8 549 61 +1,56%
Whirlpool Corp. 83,36 83,74 453 10 -0,57%
Whitbread PLC 36,48 37,04 0 0 0,00%
White Gold Corp. 0,254 0,288 7 220 1 +1,47%
Whitecap Resources Inc. 6,928 7,14 0 0 0,00%
Whitehaven Coal Ltd. 4,54 4,621 3 828 11 +1,20%
WhiteHorse Finance Inc. 12,10 12,20 499 2 0,00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0,00%
WideOpenWest Inc. 4,50 4,52 0 0 0,00%
Wienerberger AG 35,32 35,40 599 8 -0,06%
Wiley (John) & Sons Inc. 35,40 35,60 6 1 -1,12%
Willdan Group Inc. 29,40 29,60 92 2 +0,68%
Williams Cos.Inc., The 37,98 38,10 227 4 +0,67%
Williams-Sonoma Inc. 288,20 289,50 4 1 +0,91%
Willis Towers Watson PLC 232,00 234,00 0 0 0,00%
Willow Biosciences Inc. 0,0565 0,065 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 38,00 38,20 0 0 0,00%
Wilmar International Ltd. 2,202 2,259 3 548 6 -2,59%
WiMi Hologram Cloud Inc. 0,875 0,91 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 352,00 354,00 0 0 0,00%
Winsome Resources Limited 0,8035 0,8455 500 1 -6,46%
Wintrust Financial Corp. 92,50 93,50 0 0 0,00%
Wipro Ltd. ADRS 4,92 5,00 20 1 0,00%
WisdomTree Inc. 8,71 8,806 28 1 +0,94%
Wise PLC 9,24 9,395 635 2 +0,80%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,71 1,80 0 0 0,00%
WiseTech Global Ltd. 59,55 60,17 0 0 0,00%
WithSecure Corp. 1,046 1,054 1 000 1 -0,38%
Wix.com Ltd. 153,50 154,55 1 771 46 +24,18%
Wizz Air Holdings PLC 23,28 23,48 1 534 11 -1,69%
WM Technology Inc. 0,88 0,90 100 1 -0,53%
Wolfspeed Inc. 23,575 23,765 1 041 14 +2,15%
Wolters Kluwer N.V. 146,80 147,05 669 33 +0,03%
Wolverine World Wide Inc. 12,20 12,40 0 0 0,00%
WonderFi Technologies Inc. 0,146 0,1626 527 2 -11,10%
Woodside Energy Group Ltd. 17,184 17,29 4 451 41 +1,12%
Woolworths Group Ltd. 19,20 19,50 0 0 0,00%
Woolworths Holdings Ltd. 3,00 3,22 0 0 0,00%
Workday Inc. Shares A 238,05 238,65 43 4 +0,32%
Workhorse Group Inc. 0,2138 0,2273 15 427 8 +1,94%
Workiva Inc. A 78,00 78,50 0 0 0,00%
World Copper Ltd. 0,196 0,228 25 442 9 +11,76%
World Kinect Corp. 23,00 23,20 0 0 0,00%
Worldline S.A. 11,71 11,80 404 4 -0,04%
Worley Ltd. 9,05 9,40 0 0 0,00%
Worthington Enterprises Inc. 53,70 53,95 30 1 -0,19%
Worthington Steel Inc. 31,80 31,95 30 1 -0,65%
WPP PLC 9,85 9,90 100 1 0,00%
Wuling Motors Holdings Ltd. 0,0488 0,0542 0 0 0,00%
WuXi AppTec Co. Ltd 4,68 4,82 98 1 +0,83%
WUXI Biologics (Cayman) Inc. 1,6342 1,6986 4 544 7 -1,78%
WW International Inc. 1,6484 1,6742 106 2 +3,65%
Wyndham Hotels & Resorts Inc. 65,00 65,50 21 2 0,00%
Wynn Macau Ltd. 0,9498 0,9822 0 0 0,00%
Wynn Resorts Ltd. 89,58 89,69 0 0 0,00%
Wüstenrot& Württembergische AG 13,10 13,32 4 651 23 +0,46%
Wärtsilä Corp. 18,81 18,92 304 5 +0,45%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)