Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 11,222 | 11,456 | 6 274 | 30 | -3,56% |
Vaalco Energy Inc. | 5,676 | 5,974 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 11,85 | 11,95 | 11 221 | 43 | -0,42% |
Vale S.A. | 12,398 | 12,40 | 16 518 | 68 | +1,87% |
Valeo Pharma Inc. Class A | 0,066 | 0,076 | 0 | 0 | 0,00% |
Valéo S.E. | 12,545 | 12,575 | 312 | 5 | -0,16% |
Valero Energy Corp. | 150,36 | 151,30 | 154 | 6 | -1,41% |
Valeura Energy Inc. | 3,338 | 3,422 | 0 | 0 | 0,00% |
Valley National Bancorp | 6,90 | 7,30 | 0 | 0 | 0,00% |
Vallourec S.A. | 17,06 | 17,315 | 1 065 | 8 | +2,57% |
Valmet Oyj | 25,98 | 26,06 | 1 022 | 3 | +3,34% |
Valmont Industries Inc. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Valneva SE | 3,882 | 3,904 | 64 085 | 90 | -4,71% |
Valvoline Inc. | 38,00 | 38,20 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 40,05 | 40,40 | 56 | 5 | -0,50% |
Vanda Pharmaceuticals Inc. | 4,88 | 4,98 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 0,738 | 0,759 | 1 900 | 1 | -1,05% |
VAR Energi ASA | 3,12 | 3,14 | 13 057 | 17 | +2,07% |
Varengold Bank AG | 3,20 | 3,58 | 0 | 0 | 0,00% |
Varex Imaging Corp | 13,80 | 13,90 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 40,49 | 40,77 | 465 | 4 | +0,63% |
VARTA AG | 12,22 | 12,30 | 17 100 | 141 | +2,68% |
Vastned Retail N.V. | 23,00 | 23,15 | 0 | 0 | 0,00% |
Vaxart Inc. | 0,8325 | 0,8435 | 346 | 2 | -4,10% |
Vaxcyte Inc. | 69,50 | 70,50 | 225 | 4 | +0,72% |
VBI Vaccines Inc. | 0,577 | 0,608 | 0 | 0 | 0,00% |
Vector Group Ltd. | 10,20 | 10,325 | 0 | 0 | 0,00% |
Vectron Systems AG | 8,86 | 9,10 | 8 606 | 27 | +1,58% |
Veeco Instruments Inc. | 37,40 | 37,60 | 277 | 3 | +0,54% |
Veeva System Inc. | 192,75 | 193,90 | 153 | 8 | +0,16% |
Veganz Group AG | 13,70 | 15,00 | 3 | 3 | -0,70% |
Velocity Minerals Ltd. | 0,062 | 0,0665 | 0 | 0 | 0,00% |
Ventas Inc. | 44,74 | 45,01 | 200 | 1 | -0,29% |
Venture Corp. Ltd. | 9,50 | 9,60 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 30,62 | 30,76 | 10 242 | 69 | +0,06% |
Vera Bradley Inc. | 7,10 | 7,20 | 0 | 0 | 0,00% |
Veracyte Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Verallia SA | 37,10 | 37,26 | 62 | 24 | -0,64% |
Veralto Corp. | 90,34 | 91,28 | 403 | 15 | +0,29% |
Verastem Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
Verbio SE | 21,22 | 21,32 | 24 583 | 148 | +2,50% |
Verbund AG | 72,90 | 73,25 | 959 | 25 | +0,41% |
Verde Agritech Ltd. | 0,488 | 0,512 | 1 000 | 1 | +0,99% |
Veren Inc. | 8,091 | 8,18 | 400 | 1 | +3,33% |
VERIANOS SE | 0,244 | 0,418 | 0 | 0 | 0,00% |
Vericel Corp. | 47,00 | 47,20 | 0 | 0 | 0,00% |
Vericity Inc. | 10,10 | 10,80 | 0 | 0 | 0,00% |
Verint Systems Inc. | 29,40 | 30,00 | 0 | 0 | 0,00% |
Verisign Inc. | 158,30 | 159,65 | 63 | 3 | +0,51% |
Verisk Analytics Inc. Cl.A | 231,80 | 233,20 | 59 | 2 | -0,82% |
Veritone Inc | 2,826 | 2,948 | 500 | 1 | -1,06% |
Verizon Communications Inc. | 36,87 | 37,045 | 7 216 | 69 | +0,42% |
Vermilion Energy Inc. | 11,56 | 11,655 | 700 | 2 | +1,19% |
Verona Pharma PLC ADRs | 11,80 | 11,90 | 250 | 1 | 0,00% |
Verra Mobility Corp. Cl. A | 25,60 | 26,00 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 8,015 | 8,235 | 22 | 1 | -1,88% |
VERSES AI Inc. Cl.A | 0,642 | 0,679 | 33 820 | 18 | +5,24% |
Vertex Energy Inc. | 0,9836 | 1,0145 | 1 370 | 2 | -1,74% |
Vertex Inc. Cl.A | 30,00 | 31,20 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 410,80 | 413,05 | 346 | 22 | +0,52% |
Vertical Aerospace Ltd. | 0,643 | 0,6845 | 1 040 | 1 | +1,86% |
Vertiv Holdings Co. | 90,99 | 91,92 | 3 937 | 77 | +3,11% |
Veru Inc. | 1,269 | 1,356 | 11 444 | 6 | +10,99% |
Vestas Wind Systems AS | 25,43 | 25,62 | 1 810 | 23 | -0,19% |
Vestis Corp. | 11,40 | 11,70 | 0 | 0 | 0,00% |
VGP N.V. | 110,60 | 111,00 | 0 | 0 | 0,00% |
Viad Corp. | 32,20 | 32,60 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0707 | 0,0729 | 155 | 1 | +1,40% |
Viasat Inc. | 17,685 | 18,015 | 0 | 0 | 0,00% |
Viatris Inc. | 10,125 | 10,25 | 1 785 | 20 | +0,79% |
Viavi Solutions Inc. | 7,15 | 7,20 | 0 | 0 | 0,00% |
VIB Vermögen AG | 10,76 | 11,06 | 1 150 | 4 | +0,74% |
Vici Properties Inc. | 27,41 | 28,25 | 135 | 10 | -0,02% |
Vicinity Centres Ltd. | 1,1226 | 1,2626 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,71 | 0,752 | 10 | 1 | +5,34% |
Vicor Corp. | 31,02 | 31,30 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,708 | 1,74 | 8 600 | 9 | +4,83% |
Victoria Gold Corp. | 5,52 | 5,68 | 37 876 | 100 | +4,04% |
Victoria's Secret & Co. | 19,585 | 19,705 | 457 | 4 | -2,48% |
Victory Battery Metals Corp. | 0,0284 | 0,0362 | 11 778 | 2 | -7,41% |
Victory Capital Holdings Inc. Cl.A | 47,80 | 48,60 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,0684 | 0,0802 | 1 496 | 1 | +10,16% |
Vidrala S.A. | 111,40 | 112,20 | 12 | 2 | +2,00% |
Vienna Insurance Group | 31,35 | 31,45 | 312 | 11 | -0,16% |
Viking Therapeutics Inc. | 61,98 | 62,20 | 6 412 | 67 | +0,97% |
Village Farms Internat. Inc. | 1,158 | 1,19 | 637 | 3 | -0,85% |
Villeroy & Boch AG VZ | 17,05 | 17,20 | 2 061 | 26 | -0,58% |
Vimeo Inc. | 3,64 | 3,74 | 1 000 | 1 | -1,07% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,70 | 5,84 | 0 | 0 | 0,00% |
VINCI S.A. | 115,15 | 115,45 | 567 | 24 | +0,35% |
Vinfast Auto Pte. Ltd | 5,754 | 5,876 | 45 359 | 54 | +18,51% |
Vintage Wine Estates Inc. | 0,2585 | 0,264 | 0 | 0 | 0,00% |
Viper Energy Inc. | 34,80 | 35,40 | 500 | 2 | +1,72% |
Vipshop Holdings Ltd. | 15,10 | 15,60 | 409 | 2 | -1,26% |
Viracta Therapeutics Inc. | 0,73 | 0,765 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,8949 | 0,9142 | 14 487 | 20 | +2,13% |
Virgin Money UK PLC CDIS | 2,42 | 2,56 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 12,30 | 12,60 | 75 | 1 | +1,61% |
VirTra Inc. | 9,00 | 9,20 | 900 | 6 | +0,54% |
Virtu Financial Inc. Shares A | 21,20 | 21,40 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 212,00 | 218,00 | 0 | 0 | 0,00% |
VISA Inc. | 256,10 | 256,90 | 1 812 | 121 | -0,25% |
Viscofan S.A. | 62,70 | 62,80 | 0 | 0 | 0,00% |
Viscom AG | 5,72 | 5,90 | 0 | 0 | 0,00% |
Vishay Intertechnology Inc. | 21,94 | 22,29 | 700 | 2 | +0,41% |
Vision Lithium Inc. | 0,022 | 0,0255 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,513 | 0,529 | 5 500 | 3 | +4,39% |
Vista Oil & Gas S.A.B. de C.V. | 44,60 | 44,80 | 0 | 0 | 0,00% |
Vista Outdoor Inc. | 31,39 | 32,03 | 55 | 1 | -0,22% |
Visteon Corp. | 104,00 | 105,00 | 1 | 1 | -0,94% |
Vistra Corp. | 83,86 | 84,72 | 1 474 | 28 | -2,40% |
Vistry Group PLC | 15,25 | 15,50 | 64 | 1 | +1,30% |
Vita 34 AG | 4,56 | 4,94 | 0 | 0 | 0,00% |
Vital Battery Metals Inc. | 0,0636 | 0,0916 | 8 821 | 3 | +12,56% |
Vital Energy Inc. | 46,80 | 47,00 | 296 | 3 | -0,44% |
Vital Farms Inc. | 35,40 | 36,40 | 1 660 | 8 | -1,16% |
Vital Metals Ltd. | 0,0002 | 0,0042 | 0 | 0 | 0,00% |
Vitec Software Group AB | 47,20 | 47,44 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 69,05 | 69,60 | 91 | 17 | -1,14% |
Vitrolife AB | 16,05 | 16,20 | 4 | 3 | -2,42% |
Vivani Medical Inc. | 1,67 | 1,72 | 310 | 1 | -9,78% |
Vivendi S.A. | 10,09 | 10,125 | 3 200 | 5 | +0,64% |
VivoPower International PLC | 2,90 | 3,12 | 500 | 1 | +1,34% |
Vivoryon Therapeutics N.V. | 0,833 | 0,853 | 12 910 | 16 | +5,44% |
VIZIO Holding Corp. Cl.A | 9,65 | 9,80 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0716 | 0,09 | 22 478 | 6 | +15,13% |
Vizsla Silver Corp. | 1,55 | 1,72 | 56 869 | 73 | +13,47% |
VNET Group Inc. | 1,75 | 1,84 | 1 600 | 1 | -0,53% |
Vodacom Group Ltd. | 4,64 | 4,98 | 0 | 0 | 0,00% |
Vodafone Group PLC | 0,902 | 0,9046 | 380 683 | 95 | +0,26% |
Vodafone Group PLC Spons.ADRs | 8,85 | 9,10 | 0 | 0 | 0,00% |
voestalpine AG | 26,54 | 26,58 | 2 023 | 32 | +1,60% |
Volcanic Gold Mines Inc. | 0,075 | 0,0935 | 8 580 | 1 | 0,00% |
Volex PLC | 4,12 | 4,20 | 0 | 0 | 0,00% |
Volkswagen AG | 137,90 | 138,90 | 3 637 | 68 | -1,21% |
Volkswagen AG VZ | 119,30 | 119,60 | 109 941 | 974 | -0,75% |
Volt Lithium Corp. | 0,1505 | 0,18 | 17 601 | 3 | +13,96% |
Volt Resources Ltd. | 0,0004 | 0,0052 | 0 | 0 | 0,00% |
Voltabox AG | 1,02 | 1,17 | 100 | 1 | -4,41% |
Volue ASA | 2,675 | 2,70 | 150 | 1 | +0,74% |
Volvo (publ), AB | 25,38 | 25,50 | 215 | 2 | +1,03% |
Volvo Car AB | 2,815 | 2,843 | 11 300 | 6 | -1,66% |
Volvo, AB B | 24,68 | 24,72 | 1 242 | 13 | +1,27% |
Vonovia SE | 29,32 | 29,46 | 68 426 | 344 | -1,34% |
Vontier Corp. | 36,99 | 37,10 | 14 | 1 | +1,12% |
Vornado Realty Trust | 22,41 | 22,51 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,137 | 0,151 | 41 710 | 20 | +4,32% |
Vossloh AG | 46,60 | 46,80 | 1 067 | 20 | +0,75% |
Vow ASA | 0,511 | 0,516 | 950 | 3 | -0,39% |
Vow Green Metals AS | 0,148 | 0,153 | 200 | 1 | -1,66% |
Voya Financial Inc. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,665 | 7,91 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,033 | 0,0375 | 27 000 | 1 | +7,14% |
VSBLTY Groupe Technolog. |
0,0526 | 0,0556 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 2,974 | 3,104 | 317 054 | 308 | -6,54% |
Vulcan Materials Co. | 238,00 | 240,00 | 12 | 2 | -1,67% |
Vulcan Minerals Inc. | 0,069 | 0,107 | 0 | 0 | 0,00% |
VusionGroup S.A. | 161,50 | 163,00 | 330 | 15 | +2,34% |
Vuzix Corp. | 1,435 | 1,502 | 983 | 5 | +4,20% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00