Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 18,15 18,20 47 1 +0,27%
S&P Global Inc. 404,55 405,50 220 13 -0,62%
S'pore Telecommunications Ltd. 1,624 1,657 15 073 5 +0,55%
S.A. des Ciments Vicat - VICAT 36,85 37,20 36 6 -0,40%
S4 Capital PLC 0,678 0,701 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,083 0,099 0 0 0,00%
Saab AB 20,81 20,86 3 674 18 +0,68%
Sabra Health Care Reit Inc. 13,195 13,30 0 0 0,00%
Sabre Corp. 2,779 2,825 120 1 +2,46%
Sacyr S.A. 3,658 3,666 85 4 +0,87%
Sadot Group Inc. 0,25 0,28 200 1 -3,68%
SAF HOLLAND SE 17,66 17,80 6 380 37 +1,02%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 5,15 5,20 0 0 0,00%
Safilo Group S.p.A. 1,228 1,252 1 700 1 +0,81%
SAFRAN 211,80 212,60 255 24 +1,58%
Saga Pure ASA 0,107 0,111 9 000 1 +1,83%
Sage Group PLC, The 12,605 12,80 0 0 0,00%
Sage Therapeutics Inc. 10,62 10,675 0 0 0,00%
Sagimet Biosciences Inc. 4,48 4,56 0 0 0,00%
Saia Inc. 368,00 372,00 0 0 0,00%
Sainsbury PLC, J. 3,338 3,356 418 1 +0,78%
Saipem S.p.A. 2,272 2,287 18 685 11 -0,74%
Salarius Pharmaceuticals Inc. 0,428 0,466 0 0 0,00%
Salesforce Inc. 263,80 264,05 644 35 +0,70%
Salmar ASA 56,90 57,10 110 3 +0,09%
Salmon Evolution ASA 0,631 0,642 0 0 0,00%
SaltX Technology Holding AB 0,49 0,514 0 0 0,00%
Salvatore Ferragamo SpA 9,57 9,66 1 660 6 -0,67%
Salzgitter AG 22,80 22,88 12 202 67 -3,06%
Samara Asset Group PLC 1,40 1,52 1 1 +7,04%
Samhallsbyggnadsbola.I Nord AB 0,395 0,399 6 534 3 -13,56%
Sampo OYJ Cl A 40,24 40,25 14 1 -0,05%
Samsonite International SA 3,111 3,203 90 5 -1,43%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 095,00 1 100,00 201 36 0,00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 325,00 1 340,00 55 9 +0,76%
Sandfire Resources Ltd. 6,10 6,20 200 2 +4,20%
SandRidge Energy Inc. 12,60 12,70 0 0 0,00%
Sands China Ltd. 2,442 2,582 47 1 -1,13%
Sandstorm Gold Ltd. 5,505 5,56 7 928 15 +0,37%
Sandvik AB 20,48 20,57 239 6 +4,27%
Sandy Spring Bancorp. Inc. 22,00 22,20 0 0 0,00%
Sangamo Therapeutics Inc. 0,568 0,5912 33 045 18 -2,49%
Sangoma Technologies Corp. 4,20 4,78 648 1 +1,76%
Sanken Electric Co. Ltd. 36,20 37,00 0 0 0,00%
Sanlorenzo S.P.A. 40,85 41,20 80 2 -0,96%
Sanmina Corp. 61,78 62,34 50 1 +0,58%
Sanofi S.A. 89,26 89,38 1 657 47 -0,58%
Sanofi S.A. Sp. ADRs 44,60 44,80 0 0 0,00%
Sanrio Co. Ltd. 14,70 14,90 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2905 0,3045 226 942 24 +12,29%
Santos Ltd. 4,651 4,789 565 2 +0,17%
Sany Heavy Equipment Intl Co. 0,776 0,8005 11 500 4 -3,09%
SAP SE  179,22 179,70 21 935 350 +1,25%
Sappi Ltd. 2,80 2,88 0 0 0,00%
Sapporo Holdings Ltd. 31,20 31,60 0 0 0,00%
Saputo Inc. 18,61 18,795 30 1 -0,51%
Saras S.p.A. Raffinerie Sarde 1,623 1,6395 135 1 -6,87%
Sarepta Therapeutics Inc. 119,65 120,20 50 2 -2,03%
Sarine Technologies Ltd. 0,178 0,199 0 0 0,00%
Sartorius AG 213,50 217,00 139 13 +0,93%
Sartorius AG VZ  268,90 270,80 6 480 125 -0,41%
Sartorius Stedim Biotech S.A. 195,45 195,75 77 14 -1,49%
SAS AB 0,0022 0,0024 700 1 -4,35%
Sasol Ltd. 7,00 7,15 1 540 9 +1,45%
Sasol Ltd. (SPONS.ADRS) 6,90 7,00 0 0 0,00%
Satellos Bioscience Inc. 0,302 0,332 0 0 0,00%
SATS Ltd. 1,71 1,79 0 0 0,00%
Saturn Oil & Gas Inc. 1,686 1,728 2 154 3 -3,44%
Savara Inc. 4,00 4,08 0 0 0,00%
Sayona Mining Ltd. 0,0297 0,0315 150 390 11 -8,19%
SBA Communications Corp. Class A 183,50 184,30 0 0 0,00%
SBF AG 2,68 3,06 25 1 +11,11%
SBM Offshore N.V. 13,81 13,91 388 11 -1,07%
Scandic Hotels Group AB 5,285 5,34 0 0 0,00%
Scandinavian Tobacco Group A/S 13,56 13,66 626 12 +1,33%
Scatec ASA 6,455 6,515 225 3 -0,15%
Scentre Group Ltd. 1,949 1,9768 0 0 0,00%
Schaeffler AG VZ 6,225 6,25 19 104 65 -1,19%
Schibsted ASA 29,18 29,24 0 0 0,00%
Schloss Wachenheim AG 15,30 15,60 1 005 7 +1,30%
Schlumberger N.V. (Ltd.) 44,15 44,20 855 11 -0,56%
Schneider Electric SE 231,55 231,70 511 40 +0,91%
Schneider National Inc. 20,20 20,40 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 45,25 45,65 765 19 +1,67%
Scholar Rock Holding Corp. 11,60 11,70 1 020 4 -2,61%
Scholastic Corp. 34,20 34,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 30,42 30,62 9 885 162 -3,61%
Schroders PLC 4,322 4,392 0 0 0,00%
Schrodinger Inc. 20,58 20,65 2 759 26 -1,91%
Schwab Corp., Charles 72,66 72,88 516 8 +0,26%
SCHWEIZER ELECTRONIC AG 5,85 6,10 40 1 0,00%
Science Applic.Intl.Corp. 126,00 127,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,39 0,422 0 0 0,00%
SCOR SE 29,30 29,40 10 060 62 -2,85%
Scorpio Tankers Inc. 75,80 76,06 1 083 5 +1,60%
Scorpius Holdings Inc. 0,126 0,131 437 602 38 +35,08%
Scotch Creek Ventures Inc. 0,0212 0,033 0 0 0,00%
Scottie Resources Corp. 0,117 0,127 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,32 10,43 1 000 2 -1,82%
Scotts Miracle Gro Co., The Cl. A 63,30 63,44 2 1 -1,21%
Scout24 SE 71,60 72,05 326 9 +0,21%
Scpharmaceuticals Inc. 3,84 3,92 0 0 0,00%
SCREEN Holdings Co. Ltd. 92,90 94,14 0 0 0,00%
Scryb Inc. 0,018 0,0225 13 000 7 +9,76%
Scynexis Inc. 2,416 2,49 905 5 -0,63%
Sea Ltd. Class A (ADRs) 66,80 67,10 2 275 40 -1,62%
Seabird Exploration PLC 0,4035 0,4135 0 0 0,00%
Seaboard Corp. (Del.) 3 080,00 3 120,00 0 0 0,00%
Seabridge Gold Inc. 14,06 14,21 2 150 2 +1,22%
Seacoast Banking Corp. of Fla. 22,40 22,60 0 0 0,00%
SEACOR Marine Holdings Inc. 12,60 12,70 0 0 0,00%
SeaDrill Ltd. 47,86 48,62 0 0 0,00%
Seagate Technolog.Holdings PLC 88,88 89,08 414 5 +0,51%
Sealed Air Corp. 35,20 35,40 104 2 -1,12%
Seanergy Maritime Hldgs Corp. 11,70 11,80 292 2 +3,60%
Seatrium Ltd. 1,0282 1,0896 850 2 +0,53%
SEB S.A. 113,90 114,20 1 1 -0,17%
Secom Co. Ltd. 59,00 60,00 0 0 0,00%
secunet Security Networks AG 145,60 149,60 151 22 +0,14%
Securitas AB 9,526 9,562 1 000 3 +1,25%
Sedana Medical AB 1,93 1,956 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210,00 1 280,00 0 0 0,00%
Seek Ltd. 14,00 14,20 0 0 0,00%
Sega Sammy Holdings Inc. 13,30 13,60 40 1 +2,26%
Seiko Epson Corp. 14,40 14,60 0 0 0,00%
Sekisui House Ltd. 21,00 21,20 0 0 0,00%
Select Medical Holdings Corp. 30,80 31,20 30 1 +1,28%
SelectQuote Inc. 2,58 2,62 0 0 0,00%
Selina Hospitality PLC 0,115 0,12 93 000 10 0,00%
SELLAS Life Sciences Group Inc 1,328 1,35 600 1 +0,89%
SembCorp Industries Ltd. 3,52 3,62 0 0 0,00%
SemiLEDs Corp. 1,36 1,46 0 0 0,00%
Semler Scientific Inc. 21,40 21,60 10 1 0,00%
Semperit AG Holding 11,78 11,82 1 740 12 +0,85%
Sempra Energy 71,86 72,14 0 0 0,00%
SEMrush Holdings Inc. 14,55 14,75 0 0 0,00%
Semtech Corp. 37,00 37,22 22 2 +0,71%
Sensata Technologies HLDG PLC 39,00 39,20 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 1,365 1,48 629 2 +8,42%
Senseonics Holdings Inc. 0,4265 0,4355 200 1 -3,02%
Sensient Technologies Corp. 69,50 70,00 0 0 0,00%
Sensus Healthcare Inc. 5,75 5,80 0 0 0,00%
SentinelOne Inc. 20,40 20,60 7 1 0,00%
Seraphim Space Investment Trus 0,755 0,79 310 1 +1,26%
Serco Group PLC 2,16 2,18 0 0 0,00%
Seres Therapeutics Inc. 0,7972 0,9102 4 000 1 -5,64%
Seritage Growth Properties Shares A 5,60 5,65 20 1 0,00%
Sernova Corp. 0,2112 0,2208 78 587 16 -3,39%
Serra Energy Metals Corp. 0,0035 0,0235 0 0 0,00%
Service Corp. International 64,44 64,58 15 1 +0,28%
Service Properties Trust 5,24 5,30 0 0 0,00%
ServiceNow Inc. 708,10 709,80 352 44 +0,88%
Serviceware SE 12,30 12,70 150 1 -0,79%
SES S.A. 5,205 5,22 7 855 6 +1,46%
Sesa S.p.A. 106,10 106,80 0 0 0,00%
Seven & I Holdings Co. Ltd. 11,985 12,275 0 0 0,00%
SEVEN PRINCIPLES AG 5,20 5,70 0 0 0,00%
Severn Trent PLC 30,80 31,00 0 0 0,00%
SF REIT Registered Units o.N. 0,2937 0,3228 0 0 0,00%
SFC Energy AG 24,65 24,85 29 758 270 +0,61%
SFL Corp. Ltd. 13,145 13,19 120 1 -0,70%
SGL CARBON SE 6,99 7,03 6 078 25 -0,43%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,555 0,635 3 000 1 -1,72%
Shake Shack Inc. 90,94 91,12 20 1 +0,61%
Shandong Gold Mining Co.Ltd. 2,28 2,42 4 250 1 +9,09%
Shandong Weigao Grp Med. Pol. 0,61 0,655 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,188 0,199 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,526 1,644 600 2 +3,58%
Shanghai Pharmaceut.Hldg Co. 1,43 1,52 0 0 0,00%
Shangri-la Asia Ltd. 0,69 0,725 0 0 0,00%
Sharc International Sys Inc. 0,116 0,127 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 85,00 80 5 -1,19%
Sharp Corp. 4,898 5,026 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  32,975 33,045 46 892 185 -0,02%
Shell PLC ADRs 65,50 66,00 10 1 0,00%
Shenandoah Telecommuni. Co. 16,70 16,80 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,885 0,905 0 0 0,00%
Shenzhen Investment Ltd. 0,126 0,147 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 9,40 9,85 0 0 0,00%
Sherritt International Corp. 0,206 0,246 13 300 1 +2,73%
Sherwin-Williams Co. 285,00 285,95 60 4 -0,49%
Shimano Inc. 152,10 153,00 1 563 16 -2,44%
Shimao Group Holdings Ltd. 0,13 0,144 0 0 0,00%
Shimao Services Holdings Ltd. 0,127 0,153 0 0 0,00%
Shimizu Corp. 5,30 5,40 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 35,84 36,43 60 3 +2,92%
Shinhan Financial Group Co.Ltd 33,20 33,40 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 42,20 42,60 0 0 0,00%
Shiseido Co. Ltd. 29,34 29,94 368 3 +1,48%
Shizuoka Financial Group Inc. 9,15 9,25 0 0 0,00%
Shockwave Medical Inc. 303,20 304,60 5 1 +0,66%
Shopify Inc. 54,17 54,25 6 503 119 +0,54%
Shoprite Holdings Ltd. 13,00 13,50 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,378 0,384 0 0 0,00%
Showa Denko K.K. 21,60 22,00 0 0 0,00%
Showcase Minerals Inc. 0,38 0,418 2 115 10 -1,57%
SHS VIVEON AG 2,92 3,00 0 0 0,00%
Shui on Land Ltd. 0,0905 0,106 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,0032 2 000 1 -33,33%
Shurgard Self Storage Ltd. 40,75 41,05 0 0 0,00%
Shutterstock Inc. 38,02 38,14 95 3 -0,98%
Si-Bone Inc. 13,50 13,60 0 0 0,00%
SIA Engineering Co. Ltd. 1,52 1,64 0 0 0,00%
Sibanye Stillwater Ltd. 1,295 1,315 213 663 96 0,00%
Sibanye Stillwater Ltd.ADRs 5,30 5,35 6 434 14 0,00%
Siemens AG  172,98 173,06 21 465 411 +0,09%
Siemens Energy AG  24,22 24,30 441 347 1 470 -3,35%
Siemens Healthineers AG  52,70 53,00 3 582 66 -0,68%
Sienna Resources Inc. 0,0182 0,0268 10 000 2 -7,14%
Sierra Madre Gold and Silver L 0,296 0,326 29 253 3 +8,05%
Sif Holding N.V. 10,80 10,90 0 0 0,00%
Sify Technologies Ltd. 1,16 1,19 7 690 2 -3,39%
Sigma Healthcare Ltd. 0,75 0,78 0 0 0,00%
Sigmatron International Inc. 4,44 4,58 0 0 0,00%
Signal Gold Inc. 0,058 0,0775 0 0 0,00%
Signet Jewelers Ltd. 90,06 90,86 0 0 0,00%
Signify N.V. 25,22 25,32 1 522 13 +0,80%
Sihuan Pharmaceut. Hldgs Ltd. 0,0645 0,08 0 0 0,00%
SIIC Environment Holdings Ltd 0,109 0,132 37 591 3 +11,86%
Silgan Holdings Inc. 42,60 42,80 230 1 -0,46%
Silicon Laboratories Inc. 121,00 122,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 72,00 72,50 0 0 0,00%
Silk Road Medical Inc. 20,40 20,60 0 0 0,00%
Siltronic AG 75,20 75,35 2 575 41 +2,16%
Silvaco Group Inc. 17,312 17,646 0 0 0,00%
Silver Dollar Resources Inc. 0,258 0,282 400 1 +2,94%
Silver Lake Resources Ltd. 0,9758 0,9888 21 311 11 -2,86%
Silver Mines Ltd. 0,1232 0,134 4 000 1 +0,47%
Silver One Resources Inc. 0,233 0,237 77 037 12 +3,13%
Silver Storm Mining Ltd. 0,1185 0,138 138 127 10 +15,55%
Silver X Mining Corp. 0,191 0,207 94 150 21 +3,20%
SilverBow Resources Inc. 34,80 35,00 0 0 0,00%
Silvercorp Metals Inc. 3,762 3,83 55 223 72 +4,23%
SilverCrest Metals Inc. 8,605 8,72 13 828 51 +1,63%
Simcere Pharmaceutical Grp Ltd 0,66 0,695 0 0 0,00%
SimilarWeb Ltd. 7,34 7,48 600 2 +3,75%
Simon Property Group Inc. 135,05 135,45 3 1 -0,47%
Simply Good Foods Co. 34,80 35,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 157,50 158,30 0 0 0,00%
Sims Ltd. 6,65 6,70 2 200 2 +0,75%
Sinch AB 2,066 2,088 1 1 -0,44%
Sinclair Inc. 12,50 12,60 2 1 -1,49%
Singapore Airlines Ltd. 4,585 4,643 118 4 +0,56%
Singapore Exchange Ltd. 6,252 6,334 0 0 0,00%
Singapore Post Ltd. 0,308 0,332 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,793 2,878 1 295 2 -0,48%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,79 1,875 4 620 9 0,00%
sino AG 39,00 39,80 185 7 -1,02%
Sino Biopharmaceutical Ltd. 0,3601 0,3749 3 500 2 -1,50%
Sino Land Co. Ltd. 1,04 1,11 0 0 0,00%
Sinopec Engineering (Group)Co. 0,58 0,615 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1314 0,1384 0 0 0,00%
Sinopharm Group Co. Ltd. 2,551 2,616 400 2 +1,12%
Sinotruk Hong Kong Ltd. 2,28 2,32 0 0 0,00%
Sintana Energy Inc. 0,675 0,72 3 885 2 +1,47%
SiNtx Technologies Inc. 0,0988 0,1114 705 783 50 +46,53%
Sirius XM Holdings Inc. 2,731 2,746 11 470 13 -0,51%
Sirona Biochem Corp. 0,0405 0,0475 111 300 16 +9,20%
SITC International Hldg.Co.Ltd 2,36 2,44 0 0 0,00%
Siteone Landscape Supply Inc. 140,00 141,00 0 0 0,00%
Sitio Royalties Corp. (New) 21,40 21,60 0 0 0,00%
Sitka Gold Corp. 0,144 0,167 9 000 1 +3,40%
Sivers Semiconductors AB 0,437 0,4502 0 0 0,00%
Six Flags Entertainment Corp. 23,80 24,00 0 0 0,00%
Sixt SE 79,95 80,20 8 588 173 +0,38%
Sixt SE VZ 61,10 61,70 6 843 127 +1,50%
Sixth Street Speciality Lend. 19,546 19,75 300 2 +1,02%
Siyata Mobile Inc. 1,92 1,99 0 0 0,00%
SJM Holdings Ltd. 0,352 0,40 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,50 19,60 0 0 0,00%
Skandinaviska Enskilda Banken 13,11 13,16 165 8 +0,65%
Skandinaviska Enskilda Banken 13,34 13,46 0 0 0,00%
Skanska AB 16,745 16,805 80 1 +0,50%
Skechers U.S.A. Inc. 62,42 62,54 714 16 -0,73%
Skeena Resources Ltd. 5,085 5,19 3 111 6 +10,86%
SKF AB 20,20 20,40 0 0 0,00%
SKF, AB 20,13 20,20 945 9 +0,90%
Sky Perfect JSAT Holdings Inc. 5,35 5,45 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,945 0,97 0 0 0,00%
Skyharbour Resources Ltd. 0,2855 0,3125 50 040 19 +5,57%
Skywest Inc. 70,00 70,50 242 4 -1,42%
Skyworks Solutions Inc. 86,44 86,81 700 21 -0,02%
SL Green Realty Corp. 48,54 48,69 13 3 -0,23%
Slang Worldwide Inc. 0,018 0,026 0 0 0,00%
Sleep Number Corp. 14,10 14,20 14 1 -2,05%
Sligro Food Group N.V. 14,38 14,50 0 0 0,00%
SLM Corp. 19,10 19,30 0 0 0,00%
SLR Investment Corp. 14,89 14,96 1 000 1 +0,54%
SM Energy Co. 45,00 45,20 0 0 0,00%
SMA Solar Technology AG 48,70 49,14 7 125 71 +0,86%
Smart Eye AB 8,39 8,46 1 001 3 +6,02%
Smart Global Holdings Inc. 18,90 19,00 2 1 +2,67%
Smart Parking Ltd. 0,256 0,302 0 0 0,00%
Smart Powerr Corp. 0,96 1,05 0 0 0,00%
Smartbroker Holding AG 7,16 7,50 6 656 20 +5,92%
SmarTone Telecom. Hldgs Ltd. 0,438 0,458 0 0 0,00%
Smartsheet Inc. 38,37 38,46 300 1 -0,96%
SMC Corp. 490,00 498,00 32 1 +2,46%
SMCP S.A.S. 2,46 2,48 0 0 0,00%
SMG European Recovery SPAC SE 9,15 9,50 0 0 0,00%
Smith & Nephew PLC 12,035 12,17 0 0 0,00%
Smith & Wesson Brands Inc. 14,78 14,93 0 0 0,00%
Smith Corp., A.O. 79,16 79,28 20 1 +0,23%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 20,22 20,58 194 1 +0,88%
SMT Scharf AG 6,50 6,75 0 0 0,00%
Smurfit Kappa Group PLC 44,29 44,79 51 5 +0,25%
Snam S.p.A. 4,513 4,538 110 1 +0,04%
Snap Inc. 15,116 15,158 5 990 29 +2,03%
Snap-on Inc. 256,70 257,90 39 8 +0,08%
SNC - Lavalin Group Inc. 35,00 35,20 0 0 0,00%
SNDL Inc. 2,212 2,252 4 274 12 -2,12%
Snowflake Inc.Cl.A 151,48 151,76 1 287 48 +1,89%
SNP Schnei.Neureith.&Partn.SE 45,40 46,10 41 2 -0,43%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44,40 44,50 918 16 +0,23%
Societa Sportiva Lazio S.p.A. 0,67 0,708 6 944 1 -1,37%
Société Générale S.A. 27,775 27,825 4 098 33 +0,74%
Socket Mobile Inc. 1,37 1,42 0 0 0,00%
Sodexo S.A. 85,50 85,75 2 2 -0,06%
SoFi Technologies Inc. 6,611 6,653 5 770 27 -1,23%
Sofina S.A. 224,60 225,60 15 13 -0,70%
SoftBank Corp. 11,32 11,495 0 0 0,00%
SoftBank Group Corp. 49,25 49,57 4 980 39 -1,21%
Softing AG 4,86 5,00 1 449 5 -5,14%
Sogefi S.p.A. 2,775 2,80 100 1 0,00%
Soho China Ltd. 0,093 0,103 0 0 0,00%
Soho House & Co Inc. 4,88 4,96 0 0 0,00%
Sohu.com Ltd. 11,00 11,10 9 1 -0,91%
Soitec S.A. 111,40 111,60 30 11 +1,64%
Sojitz Corp. 24,80 25,40 450 2 0,00%
Sokoman Minerals Corp. 0,02 0,028 0 0 0,00%
Sol S.p.A. 31,70 31,95 48 1 -0,47%
Solar A/S 46,80 47,20 0 0 0,00%
Solarbank Corp. 5,78 5,90 5 783 24 +4,69%
SolarEdge Technologies Inc. 44,535 44,655 4 028 68 -0,07%
Solaria Energia Y Medio Ambi. 10,91 11,06 80 6 -0,99%
Solaris Oilfield Infrastr.Inc. Shares A 8,55 8,65 0 0 0,00%
SolarMax Technology Inc. 11,80 12,00 0 0 0,00%
SolarWinds Corp. 11,14 11,20 150 1 -0,72%
SolarWorld AG 0,14 0,149 8 071 10 -14,86%
Soleno Therapeutics Inc. 42,20 43,20 0 0 0,00%
SolGold PLC 0,1076 0,1126 311 900 14 +4,25%
Solstad Offshore ASA 3,762 3,808 810 1 -0,41%
SOLTEC POWER HOLDINGS, S.A. 2,54 2,565 0 0 0,00%
Solutiance AG 2,24 2,28 0 0 0,00%
Solutions 30 SE 2,118 2,16 18 452 6 -0,55%
Solvay S.A. 33,72 33,98 623 13 -1,14%
Solventum Corp. 57,00 57,50 1 622 57 -0,87%
Soma Gold Corp. 0,346 0,399 0 0 0,00%
Somnomed Ltd. 0,156 0,165 0 0 0,00%
Sompo Holdings Inc. 17,70 18,20 180 2 -3,21%
Sonae-SGPS, S.A. 0,929 0,938 3 400 1 -0,64%
Sonic Healthcare Ltd. 16,252 16,418 85 2 +1,34%
Sonim Technologies Inc. 0,466 0,482 0 0 0,00%
Sonoco Products Co. 55,50 56,00 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,205 0,2135 16 000 3 +10,32%
Sonoro Gold Corp. 0,034 0,0355 0 0 0,00%
Sonos Inc. 15,13 15,165 3 646 6 -0,93%
Sony Corp. ADRs 77,00 77,50 367 7 -0,65%
Sony Group Corp. 76,80 77,40 3 515 52 +0,16%
Sophia Genetics S.A. 4,20 4,32 0 0 0,00%
Sopra Steria Group S.A. 223,20 223,40 16 5 +1,09%
SOS Ltd. Sp.ADR 1,03 1,05 1 600 1 +2,88%
Sotera Health Company 10,30 10,40 0 0 0,00%
SoundThinking Inc. 13,20 13,60 0 0 0,00%
Soup Holdings Ltd. 0,038 0,068 0 0 0,00%
South Harz Potash Ltd. 0,0124 0,0144 268 492 9 -2,99%
South32 Ltd. 2,349 2,369 9 650 15 +0,64%
Southern Co., The 72,82 72,87 9 3 -0,23%
Southern Copper Corp. 118,95 119,25 3 002 54 +2,86%
Southern Cross Media Group 0,515 0,535 0 0 0,00%
Southern Empire Resources Corp 0,046 0,0555 0 0 0,00%
Southern Energy Corp. 0,139 0,151 0 0 0,00%
Southern Silver Expl Corp. 0,18 0,1995 100 025 17 +6,40%
Southwest Airlines Co. 25,74 25,85 101 3 +0,18%
Southwest Gas Holdings Inc. 71,00 71,50 0 0 0,00%
Southwestern Energy Co. 6,932 6,976 0 0 0,00%
Sovereign Metals Ltd. 0,329 0,344 105 040 22 +2,16%
Spacefy Inc. 0,0035 0,0075 1 000 1 +36,36%
Spanish Mountain Gold Ltd. 0,134 0,159 40 350 4 +11,11%
Spark New Zealand Ltd. 2,34 2,42 0 0 0,00%
Spartan Delta Corp. 2,74 2,80 0 0 0,00%
Spearmint Resources Inc. 0,0094 0,0134 0 0 0,00%
Spectra7 Microsystems Inc. 0,0565 0,106 0 0 0,00%
Spectris PLC 38,00 38,40 0 0 0,00%
Spectrum Brands Holdings Inc. 85,00 85,50 0 0 0,00%
Spero Therapeutics Inc. 1,404 1,44 0 0 0,00%
Sphere 3D Corp. 1,098 1,148 0 0 0,00%
Sphere Entertainment Co. 33,31 33,48 0 0 0,00%
SPI Energy Co. Ltd. 0,595 0,62 33 000 10 +2,56%
Spie S.A. 36,78 37,04 404 16 +0,60%
SpielVGG Unterhaching KGaA 3,76 3,98 1 038 2 +0,54%
Spin Master Corp. 19,80 20,00 0 0 0,00%
Spire Global Inc. 8,65 8,85 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 28,73 28,83 0 0 0,00%
Spirit Airlines Inc. 3,517 3,543 3 050 2 +2,82%
Splendid Medien AG 1,14 1,18 0 0 0,00%
Spok Holdings Inc. 14,58 14,93 0 0 0,00%
Sportradar Group 9,95 10,00 100 1 +2,04%
Sportsman's Wareh. Hldgs Inc. 2,96 2,98 0 0 0,00%
SPORTTOTAL AG 0,79 0,825 1 800 1 -2,47%
SPOTIFY TECHNOLOGY S.A. 282,35 282,95 631 44 +1,42%
Sprinklr Inc. 11,51 11,62 0 0 0,00%
Sprott Inc. 43,00 43,40 0 0 0,00%
Sprott Physical Gold & Silver 21,60 21,80 971 8 +0,93%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 72,64 72,84 105 3 +1,11%
SPS Commerce Inc. 182,00 184,00 0 0 0,00%
Spyre Therapeutics Inc. 33,90 34,40 0 0 0,00%
Square Enix Hldgs Co. Ltd. 29,60 29,92 1 164 14 +3,26%
Squarespace Inc. Cl.A 40,60 40,80 33 1 0,00%
SS&C Technologies Holdings 58,50 59,00 0 0 0,00%
SSAB AB 5,42 5,456 2 253 15 -0,51%
SSAB AB 5,382 5,418 2 603 3 -0,96%
SSE PLC 21,20 21,40 579 4 -1,85%
SSR Mining Inc. 5,438 5,468 16 561 35 +2,27%
St. Barbara Ltd. 0,1711 0,1811 0 0 0,00%
St. Georges Eco Mining Corp. 0,0405 0,0535 0 0 0,00%
St. James Gold Corp. 0,0605 0,0795 0 0 0,00%
St. James's Place PLC 5,54 5,635 0 0 0,00%
St. Joe Co. 52,50 53,00 0 0 0,00%
STAAR Surgical Co. 39,31 39,51 0 0 0,00%
Stabilus SE 56,80 57,70 307 8 +0,35%
STAG Industrial Inc. 33,35 33,48 849 16 -0,15%
Stallion Uranium Corp. 0,0545 0,0805 15 000 1 +5,59%
Standard Bank Group Ltd. 9,55 9,75 0 0 0,00%
Standard BioTools Inc. 2,34 2,40 1 503 2 +1,69%
Standard Chartered PLC 9,154 9,228 500 1 -0,37%
Standard Lithium Ltd.  1,658 1,69 177 130 128 +0,60%
Standard Motor Products 29,20 29,40 0 0 0,00%
Standard Uranium Ltd. 0,1104 0,1394 4 900 3 -2,80%
Stanley Black & Decker Inc. 82,78 82,96 278 10 -0,29%
Stantec Inc. 73,50 74,00 0 0 0,00%
Star Bulk Carries Corp. 24,12 24,24 1 436 7 +0,50%
Star Diamond Corp. 0,046 0,0555 0 0 0,00%
Starbucks Corp. 71,40 71,46 10 678 254 -0,17%
Starcore Intl Mines Ltd. 0,0875 0,101 2 000 2 +3,06%
StarHub Ltd. 0,83 0,88 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,069 0,0755 0 0 0,00%
Starwood Property Trust Inc. 18,825 18,92 30 1 -0,71%
State Bank of India 90,50 91,00 72 2 0,00%
State Street Corp. 71,28 71,42 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 107,00 107,50 3 1 +1,42%
Stealthgas Inc. 6,75 6,80 0 0 0,00%
Steel Dynamics Inc. 122,92 123,36 0 0 0,00%
Steelcase Inc. Class A 12,40 12,50 480 1 -1,59%
STEICO SE 38,10 38,40 1 445 25 +1,33%
Stelco Inc. 28,00 29,00 0 0 0,00%
Stellantis N.V. 20,59 20,635 32 834 107 -0,46%
Stellar Bancorp Inc. 21,40 21,60 0 0 0,00%
Stellus Capital Investm.Corp. 12,842 12,986 2 236 7 -0,06%
Stem Inc. 1,1665 1,199 3 897 13 +3,05%
STEMMER IMAGING AG 33,60 34,20 354 9 -0,59%
Steppe Gold Ltd. 0,428 0,45 4 500 2 +1,58%
Stereotaxis Inc. 1,89 1,95 30 1 +1,04%
Stericycle Inc. 42,20 42,40 16 2 -1,86%
Steris PLC 212,00 214,00 0 0 0,00%
Sterling Bancorp Inc. 4,86 4,96 0 0 0,00%
Sterling Infrastructure Inc. 120,30 121,35 40 1 +1,10%
Stevanato Group S.p.A. 18,80 19,20 0 0 0,00%
Steven Madden Ltd. 38,20 38,40 0 0 0,00%
Sthree PLC 5,02 5,11 0 0 0,00%
Stillfront Group AB 1,158 1,169 4 000 1 -0,17%
STINAG Stuttgart Invest AG 12,70 13,10 0 0 0,00%
Stitch Fix Inc. Class A 2,143 2,173 0 0 0,00%
STMicroelectronics N.V. 38,695 38,785 1 166 24 +1,54%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38,60 38,80 0 0 0,00%
Sto SE & Co. KGaA 165,40 166,80 90 7 +0,60%
Stockland Stapled Secs 2,712 2,9095 0 0 0,00%
Stoke Therapeutics Inc. 14,20 14,40 0 0 0,00%
Stolt-Nielsen Ltd. 43,35 43,50 400 4 +1,40%
Stoneco Ltd. 13,42 13,465 3 355 17 -0,22%
Stora Enso Oyj Cl.R (re-reg.) 13,78 13,88 0 0 0,00%
Stora Enso Oyj Cl.A 13,95 14,00 581 3 -1,08%
Stora Enso Oyj Cl.R 13,795 13,845 3 748 9 +0,29%
Storebrand ASA 9,675 9,78 1 730 4 +1,09%
Storskogen Group AB 0,6974 0,7044 0 0 0,00%
Storytel AB 5,17 5,205 0 0 0,00%
Strabag SE 41,10 41,40 1 325 25 -0,36%
Stran + Company Inc. 1,06 1,205 0 0 0,00%
Stratasys Ltd. 8,838 8,898 2 612 2 -1,18%
STRATEC SE 43,05 43,75 100 2 +0,23%
Strategic Education Inc. 110,00 111,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,238 0,2505 0 0 0,00%
Stride Inc. 64,00 64,50 95 3 -1,54%
Strike Energy Ltd. 0,126 0,136 0 0 0,00%
Strikepoint Gold Inc. 0,042 0,0495 0 0 0,00%
Stryker Corp. 303,90 304,30 940 80 -1,17%
Ströer SE & Co. KGaA 67,15 67,40 1 281 36 +0,75%
STS Group AG 5,95 6,15 0 0 0,00%
Sturm Ruger Co. Inc. 39,20 39,40 10 1 -1,51%
Subaru Corp. 19,50 19,80 39 2 +1,57%
Subsea 7 S.A. 16,23 16,26 0 0 0,00%
Sumco Corp. 14,515 14,74 0 0 0,00%
Sumitomo Chemical Co. Ltd. 1,98 2,02 52 1 +2,60%
Sumitomo Corp. 24,50 24,89 2 051 8 +1,35%
Sumitomo Eelectric Ind. Ltd. 14,20 14,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 25,60 26,20 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 32,00 32,80 3 2 +7,89%
Sumitomo Mitsui Financ. Group 58,10 58,71 24 2 +0,91%
Sumitomo Mitsui Financ. Group ADRs 11,60 11,70 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 21,60 21,80 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,80 23,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,02 2,04 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 30,60 31,40 0 0 0,00%
Summa Silver Corp. 0,301 0,314 98 050 13 +5,24%
Summit Materials Inc. Class A 37,00 37,20 60 1 +0,54%
Sun Art Retail Group Ltd 0,191 0,212 0 0 0,00%
Sun Country Airlines Holdings 9,65 9,70 0 0 0,00%
Sun Hung Kai Properties Ltd. 9,40 9,75 200 1 +0,53%
Sun Life Financial Inc. 47,20 47,40 0 0 0,00%
Sunac China Holdings Ltd. 0,20 0,216 33 263 6 -6,84%
Sunac Services Holdings Ltd. 0,26 0,316 0 0 0,00%
Suncoke Energy Inc. 9,75 9,80 950 1 +0,52%
Suncor Energy Inc. 36,69 36,77 674 9 -0,52%
Suncorp-Metway Ltd. 9,95 10,00 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,75 3,789 2 350 6 -3,54%
Sunny Optical Tech.Grp Co.Ltd. 5,025 5,186 1 330 3 -1,73%
SunOpta Inc. 5,05 5,10 0 0 0,00%
SunPower Corp. 2,528 2,562 120 759 61 -1,74%
Sunrise Energy Metals Ltd. 0,353 0,366 2 000 2 0,00%
Sunrun Inc. 10,672 10,71 3 370 12 -2,28%
Sunstone Hotel Invest.Inc. 9,55 9,60 0 0 0,00%
Suntory Beverage & Food Ltd. 33,58 34,28 40 2 +1,48%
Super Micro Computer Inc. 824,80 827,20 9 111 522 +1,27%
SuperCom Ltd. 0,1948 0,2045 15 904 5 -1,53%
Superdry PLC 0,0734 0,0797 0 0 0,00%
Superior Plus Corp. 6,15 6,45 8 1 +1,57%
Supernus Pharmaceuticals Inc. 26,40 26,60 0 0 0,00%
Surge Battery Metals Inc. 0,313 0,3495 6 186 2 +4,14%
Surge Copper Corp. 0,1425 0,175 27 000 4 +3,73%
SurgePays Inc. 3,785 3,865 0 0 0,00%
Surgery Partners Inc. 23,40 23,60 0 0 0,00%
Surgical Science Sweden AB 12,28 12,39 260 3 +3,08%
Surmodics Inc. 31,20 32,20 0 0 0,00%
SuRo Capital Corp. 3,86 3,90 0 0 0,00%
SURTECO GROUP SE 16,80 17,20 170 2 -1,18%
Sutro Biopharma Inc. 4,50 4,58 600 1 +1,62%
Suzano S.A. 9,35 9,50 2 050 2 +0,53%
Suzuki Motor Corp. 10,76 10,985 0 0 0,00%
Svenska Cellulosa AB 14,475 14,515 766 7 +0,94%
Svenska Cellulosa AB 14,44 14,56 0 0 0,00%
Svenska Handelsbanken AB 8,56 8,592 951 14 +0,80%
Svitzer Group A/S 34,105 34,125 445 23 +0,46%
Swedbank AB 18,76 18,905 35 10 +0,19%
Swedencare AB 4,82 4,868 0 0 0,00%
Swedish Orphan Biovitrum AB 24,02 24,24 193 4 +1,93%
Swire Pacific Ltd. 8,25 8,34 0 0 0,00%
Sword Group SE 36,00 36,30 0 0 0,00%
Sydbank AS 48,38 48,80 0 0 0,00%
Südzucker AG 14,11 14,14 25 093 79 +0,07%
Syensqo N.V. 95,92 96,26 410 8 0,00%
Sylvamo Corp. 66,20 66,50 0 0 0,00%
Symrise AG  102,55 103,00 2 760 37 +0,69%
Synairgen PLC 0,0825 0,089 0 0 0,00%
Synaptics Inc. 86,00 86,48 100 1 +0,07%
SynBiotic SE 9,46 9,52 11 868 75 -4,83%
Synchronoss Technologies Inc. 9,50 9,80 0 0 0,00%
Synchrony Financial 40,615 40,745 113 1 +0,93%
Syndax Pharmaceuticals Inc. 18,60 18,70 200 1 -2,67%
SYNLAB AG 10,22 10,46 366 5 +0,78%
Synopsys Inc. 524,60 526,10 132 22 +1,05%
Synovus Financial Corp. 36,60 37,20 0 0 0,00%
Syntara Ltd. 0,0085 0,0155 0 0 0,00%
Synthomer PLC 3,895 4,00 0 0 0,00%
Syrah Resources Ltd. 0,3051 0,315 4 196 2 -3,08%
Syros Pharmaceuticals Inc.New 5,05 5,20 0 0 0,00%
Sysco Corp. 69,06 69,41 12 2 -0,33%
SÜSS MicroTec SE 54,90 55,10 8 074 178 +1,85%
Systemair AB 6,87 6,93 365 10 -3,66%
Syzygy AG 3,10 3,22 7 225 15 +0,65%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)