Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 21,00 21,20 1 551 10 +0,95%
R1 RCM Inc. 11,10 11,30 0 0 0,00%
Radian Group Inc. 28,20 28,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,26 0,28 0 0 0,00%
Radius Recycling Inc. 17,00 17,10 0 0 0,00%
RadNet Inc. 53,50 54,00 45 2 +0,94%
Radware Ltd. 18,50 18,60 0 0 0,00%
Raiden Resources Ltd. 0,03 0,0335 0 0 0,00%
Raiffeisen Bank Intl AG 17,30 17,38 7 055 50 -0,11%
Raisio Oyj 1,93 1,948 1 000 1 -0,82%
Rakuten Group Inc. 4,7815 4,8665 121 2 +1,56%
Ralph Lauren Corp. 153,16 153,96 11 2 +0,39%
Rambus Inc. (Del.) 54,64 54,78 520 6 +2,17%
Ramelius Resources Ltd. 1,2735 1,312 6 186 2 +4,07%
Ramsay Health Care Ltd. 30,40 30,80 0 0 0,00%
Rana Gruber ASA 6,48 6,51 100 1 +0,46%
Randstad N.V. 50,72 50,80 0 0 0,00%
Range Resources Corp. 35,77 35,87 267 2 -0,92%
Ranpak Holdings Corp. 5,90 5,95 0 0 0,00%
Rapid7 Inc. 36,13 36,21 151 3 -0,40%
Rapt Therapeutics Inc. 3,66 3,70 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 797,50 806,00 107 9 +1,13%
Raymond James Financial Inc. 115,00 116,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,52 4,64 11 814 8 +1,77%
Rayonier Inc. 27,40 27,80 0 0 0,00%
RCI Hospitality Holdings Inc. 44,30 44,60 0 0 0,00%
RCM Beteiligungs AG 1,40 1,49 0 0 0,00%
RE/MAX Holdings Inc. 8,90 8,95 0 0 0,00%
Reach PLC 0,943 0,969 0 0 0,00%
Readly International AB 1,265 1,27 800 1 -2,37%
Ready Capital Corp. 7,90 7,95 0 0 0,00%
reAlpha Tech Corp. 0,8252 0,8568 250 1 +2,88%
RealReal Inc., The 4,05 4,099 712 2 -0,29%
Realtech AG 1,19 1,29 500 3 0,00%
Realty Income Corp. 50,61 50,66 8 845 188 +0,06%
Reaves Utility Income Fund 25,935 26,105 0 0 0,00%
REC Silicon ASA 0,835 0,849 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,342 0,40 0 0 0,00%
Recharge Resources Ltd. 0,0738 0,0814 4 578 2 +5,73%
Reckitt Benckiser Group 53,02 53,16 7 839 52 -1,52%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,785 0,824 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 50,05 50,50 25 1 -1,56%
Recruit Holdings Co. Ltd. 45,87 46,83 0 0 0,00%
Recticel S.A. 13,82 13,90 0 0 0,00%
Recylico Battery Materials Inc 0,0908 0,105 26 300 5 +3,73%
Red 5 Ltd. 0,284 0,304 0 0 0,00%
Red Electrica Corporacion S.A. 16,60 16,69 35 2 +0,18%
Red Robin Gourmet Burgers Inc. 6,45 6,50 0 0 0,00%
Red Rock Resorts Inc. 47,40 47,60 0 0 0,00%
Redcare Pharmacy N.V. 109,70 110,50 11 218 288 +1,28%
Redfin Corporation 6,564 6,592 50 1 -0,78%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,4295 0,4435 16 495 4 +1,82%
Redwood Trust Inc. 6,016 6,054 0 0 0,00%
Reflex Advanced Materials Corp 0,0648 0,0804 4 800 3 -2,47%
Regal Rexnord Corp. 147,00 148,00 0 0 0,00%
REGEN III Corp. 0,232 0,241 1 250 2 +2,99%
Regency Centers Corp. 55,00 55,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 903,40 905,80 38 7 +0,04%
Regenxbio Inc. 14,60 14,70 0 0 0,00%
Region Group 1,2932 1,3658 0 0 0,00%
Regional Health Properties Inc 2,38 2,68 0 0 0,00%
Regions Financial Corp. 18,30 18,40 0 0 0,00%
Regis Resources N.L. 1,2845 1,33 19 360 13 +2,64%
Regulus Resources Inc. (New) 1,14 1,19 0 0 0,00%
Regulus Therapeutics Inc. 1,87 1,91 0 0 0,00%
Reinsurance Grp of Amer. Inc. 193,00 194,00 0 0 0,00%
Rekor Systems Inc. 1,361 1,392 2 524 5 +27,60%
Reliance Inc. 278,40 279,90 110 1 +1,64%
Reliance Industries Ltd. GDRs144A 63,20 63,40 499 14 +0,63%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,00 3,06 0 0 0,00%
Relx PLC 40,46 40,64 1 167 8 -0,15%
RemeGen Co. Ltd. 3,56 3,74 0 0 0,00%
Rémy Cointreau S.A. 92,55 93,00 28 2 -0,70%
REN-Redes Energ.Nacionais SGPS 2,46 2,49 9 1 +1,43%
Renaissancere Holdings Ltd. 208,00 210,00 0 0 0,00%
Renalytix AI PLC ADS 0,466 0,482 500 1 +2,54%
Renascor Resources Ltd 0,0657 0,0789 14 900 2 +4,23%
Renault S.A. 49,67 49,76 1 225 25 -0,99%
Renegade Gold Inc. 0,27 0,286 8 219 5 +6,32%
Renergen Ltd. 0,54 0,56 1 000 1 -0,87%
Renesas Electronics Corp. 15,848 16,102 3 439 14 -0,76%
ReNew Energy Global PLC 5,37 5,43 489 4 -2,20%
Renewables Infrastructure Grp 1,174 1,202 0 0 0,00%
Renewi PLC 7,46 7,59 1 136 6 +0,81%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 47,60 48,20 0 0 0,00%
RENK Group AG 25,66 25,905 118 457 513 -2,19%
Renovaro Inc. 0,989 1,006 0 0 0,00%
Rentokil Initial PLC 4,952 5,038 1 220 5 -0,24%
Replenish Nutrients Hold.Corp. 0,0396 0,0482 0 0 0,00%
RepliGen Corp. 157,60 158,65 0 0 0,00%
Replimune Group Inc. 5,35 5,45 0 0 0,00%
Reply S.p.A. 135,10 136,70 0 0 0,00%
Repsol S.A. 14,87 15,005 7 885 48 +0,91%
Republic Services Inc. 171,20 171,50 10 3 -0,72%
Resideo Technologies Inc. 19,90 20,00 0 0 0,00%
ResMed Inc. 201,40 201,80 155 6 +0,15%
ResMed Inc. (Dep.Rcpts/CUFS) 19,70 20,20 0 0 0,00%
Resolute Mining Ltd. 0,2896 0,3108 129 500 17 -2,40%
Resona Holdings Inc. 6,00 6,10 0 0 0,00%
Restaurant Brands Intl Inc. 64,36 64,48 535 14 -1,01%
Resverlogix Corp. 0,036 0,0455 0 0 0,00%
Reunion Gold Corp. 0,444 0,462 0 0 0,00%
REV Group Inc. 24,40 24,80 0 0 0,00%
Revance Therapeutics Inc. 2,90 2,92 100 1 +2,88%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 29,80 30,02 0 0 0,00%
Revival Gold Inc. 0,242 0,29 34 137 4 +1,61%
Revolution Medicines Inc. 36,40 36,80 0 0 0,00%
Revvity Inc. 102,65 102,95 213 2 +1,68%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,147 0,183 0 0 0,00%
Rexel S.A. 28,07 28,17 1 671 8 +2,67%
Rexford Industrial Realty Inc. 42,40 42,80 723 14 -0,47%
Reyna Silver Corp. 0,115 0,1485 54 000 5 +17,92%
Reynolds Consumer Product.Inc. 26,80 27,00 0 0 0,00%
RH 257,95 258,90 4 1 -0,39%
Rheinmetall AG 528,00 529,40 36 112 1 756 +3,16%
Rhythm Pharmaceuticals Inc. 35,40 35,80 0 0 0,00%
RHÖN-KLINIKUM AG 11,90 12,30 0 0 0,00%
Ribbon Communications Inc. 2,98 3,06 0 0 0,00%
Ricardo PLC 5,85 6,05 0 0 0,00%
Richardson Electronics Ltd. 9,51 9,58 0 0 0,00%
Ricoh Co. Ltd. 7,60 7,70 0 0 0,00%
Rigel Pharmaceutical Inc. 0,8615 0,901 3 500 2 +3,30%
Rightmove PLC 6,45 6,50 0 0 0,00%
Riley Exploration Permian Inc. 24,40 24,80 0 0 0,00%
Ring Energy Inc. 1,73 1,78 720 1 +5,29%
RingCentral Inc. Shares A 34,31 34,49 20 1 +0,94%
Ringmetall SE 3,46 3,67 2 338 7 -3,33%
Rio Tinto Ltd. 82,72 83,55 835 18 +2,03%
Rio Tinto PLC 67,20 67,34 7 121 130 -0,18%
Rio Tinto PLC .ADRs 67,00 67,50 128 6 0,00%
Riocan Real Estate Inv. Trust 11,752 11,988 0 0 0,00%
Riot Platforms Inc. 9,788 9,845 68 342 88 +5,84%
Rithm Capital Corp. 10,435 10,49 200 1 +0,52%
Rivian Automotive Inc. 9,35 9,45 1 845 13 -1,04%
RLI Corp. 134,00 135,00 0 0 0,00%
RLX Technology Inc. 1,79 1,83 0 0 0,00%
Robert Half Inc. 64,50 65,00 3 2 -0,76%
Robex Resources Inc. 1,512 1,944 0 0 0,00%
Robinhood Markets Inc. Cl.A 18,948 19,012 15 007 65 +2,21%
Roche Holding AG ADR 30,0368 30,3024 750 8 -0,56%
Rock Tech Lithium Inc. 0,88 0,915 94 383 75 +1,22%
Rocket Lab USA Inc. Cl.A 4,04 4,085 2 630 6 +3,84%
Rocket Pharmaceuticals Inc. 21,20 21,35 0 0 0,00%
Rockhopper Exploration PLC 0,142 0,163 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,014 0 0 0,00%
Rockwell Automation Inc. 249,00 249,50 67 3 +0,60%
Rockwell Medical Inc. 1,585 1,618 0 0 0,00%
Rockwool A/S 358,40 358,80 0 0 0,00%
Rocky Brands Inc. 34,80 35,20 0 0 0,00%
Rogers Communications Inc. CL B 36,20 36,40 0 0 0,00%
Rogers Corp. 109,00 110,00 0 0 0,00%
Rohm Co. Ltd. 11,945 12,20 3 301 12 -1,15%
Roivant Sciences Ltd. 10,325 10,43 3 329 16 +1,36%
Rokmaster Resources Corp. 0,013 0,0275 0 0 0,00%
Roku Inc. Cl. A 54,29 54,52 1 822 22 -3,96%
Rollins Inc. 42,88 43,14 59 2 +1,27%
Rolls Royce Holdings PLC 5,054 5,068 88 999 125 +3,71%
Root Inc. 58,61 59,19 100 1 -0,02%
Roots Corp. 1,54 1,58 0 0 0,00%
Roper Technologies Inc. 501,20 502,00 56 6 +0,56%
Roscan Gold Corp. 0,055 0,073 0 0 0,00%
Rosenbauer International AG 31,10 31,60 428 7 -0,32%
Ross Stores Inc. 120,84 121,02 30 3 -0,13%
Rottneros AB 1,014 1,028 0 0 0,00%
Royal Bank of Canada 97,53 98,04 72 2 -0,29%
Royal Caribbean Cruises Ltd. 136,28 136,58 1 522 39 +5,13%
Royal Gold Inc. 122,95 123,45 345 9 +0,49%
Royal Helium Ltd. 0,046 0,059 164 648 11 -4,20%
Royal Road Minerals Ltd. 0,0665 0,076 0 0 0,00%
Royal Unibrew AS 78,05 78,70 99 75 +0,51%
ROYALTY PHARMA PLC Cl.A 25,21 25,31 64 2 -0,08%
RPC Inc. 6,55 6,70 0 0 0,00%
RPM INC. 103,00 104,00 0 0 0,00%
RS Group PLC 9,70 9,875 3 450 6 -1,34%
RTL Group S.A. 29,95 30,35 11 194 84 -0,50%
RTX Corp. 96,61 96,80 1 307 19 +1,05%
Rua Gold Inc. 0,096 0,134 28 165 14 -10,92%
Rubean AG 6,55 6,65 140 2 +4,72%
Rubis S.A. 32,16 32,34 312 14 +0,68%
Rural Funds Group 1,2278 1,284 228 1 +2,46%
Rusoro Mining Ltd. 0,888 0,978 500 1 +4,93%
RWE AG  34,57 34,71 56 654 353 -0,26%
RXO Inc. 19,00 19,20 0 0 0,00%
Ryanair Holdings PLC 19,69 19,88 29 129 136 +2,21%
Ryanair Holdings PLC Sp.ADRs 113,00 114,00 16 2 -3,45%
Ryder System Inc. 116,00 117,00 0 0 0,00%
Ryerson Holding Corp. 21,80 22,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,50 97,50 5 1 +0,52%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)