Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 97,21 97,33 84 4 -0,01%
Pacific Basin Shipping Ltd. 0,3105 0,3378 0 0 0,00%
Pacific Biosci.of California 1,7418 1,822 44 357 38 -5,15%
Pacific Metals Co. Ltd. 7,90 8,20 109 1 +7,19%
Pacific Ridge Exploration Ltd. 0,036 0,0515 0 0 0,00%
Pacira BioSciences Inc. 28,00 28,20 0 0 0,00%
Packaging Corp. of America 165,70 168,75 0 0 0,00%
Pactiv Evergreen Inc. 12,20 12,30 26 1 -1,61%
Pagerduty Inc. 19,14 19,375 20 1 -2,23%
PAION AG 0,0282 0,035 3 874 7 -8,97%
Paladin Energy Ltd. 10,585 10,81 20 324 58 +5,41%
Palantir Technologies Inc.  19,844 19,944 128 703 443 -1,39%
Palatin Technologies Inc. 1,836 1,884 500 1 -2,49%
Palfinger AG 23,60 23,70 4 2 -0,42%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 297,65 299,00 3 302 142 +0,80%
Palomar Holdings Inc. 76,50 77,00 85 3 -0,62%
Pampa Energia S.A. 44,00 45,80 205 4 +1,82%
Pan African Resources PLC 0,299 0,312 9 775 5 -0,83%
Pan American Energy Corp. 0,095 0,125 11 000 3 0,00%
Pan American Silver Corp. 20,74 20,84 55 927 199 +9,84%
Pan Global Resources Inc. 0,124 0,133 0 0 0,00%
Panasonic Holdings Corp. 7,894 8,018 19 334 42 +1,07%
Pancontinental Energy NL 0,013 0,0175 0 0 0,00%
Pandora A/S 156,15 156,85 213 33 +0,13%
PanGenomic Health Inc. 0,062 0,0805 9 1 -12,59%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,73 2,77 0 0 0,00%
PANTAFLIX AG 1,59 1,74 220 1 +1,21%
Pantheon Resources PLC 0,35 0,368 0 0 0,00%
Panther Minerals Inc. 0,233 0,274 0 0 0,00%
Pantoro Ltd. 0,052 0,058 0 0 0,00%
Papa John's Intl Inc. 45,40 45,60 133 3 -2,55%
Par Pacific Holdings Inc. 26,20 26,40 0 0 0,00%
Paradox Interactive AB 13,92 14,08 773 13 +1,30%
paragon AG 3,58 3,90 6 137 8 +5,00%
Paragon Care Ltd. 0,208 0,232 0 0 0,00%
Paramount Global Cl.A 19,00 19,56 35 2 -0,20%
Paramount Global Cl.B 11,014 11,132 5 143 19 +0,16%
Paramount Gold Nevada Corp. 0,472 0,488 4 200 1 -0,41%
Paramount Group Inc. 4,221 4,297 0 0 0,00%
Paramount Resources Ltd. Class A 21,40 22,00 79 1 -0,92%
Parex Resources Inc. 15,515 15,61 400 2 -0,86%
Park Hotels & Resorts Inc. 14,90 15,00 0 0 0,00%
Parker-Hannifin Corp. 503,20 506,40 113 12 +0,68%
Parkway Corporate Ltd. 0,0052 0,0056 50 000 1 -3,70%
Parrot S.A. 1,95 2,00 2 419 8 -1,97%
Parsons Corp. 69,00 73,00 10 1 +0,71%
ParTec AG 102,00 110,00 150 12 +0,94%
Pathward Financial Inc. 50,50 51,00 0 0 0,00%
Patrick Industries Inc. 103,00 105,00 0 0 0,00%
Patriot Battery Metals Inc. ./. ./. 0 0 0,00%
Patriot Battery Metals Inc. ./. ./. 0 0 0,00%
PATRIZIA SE 8,51 8,66 6 012 13 +3,71%
Patterson Companies Inc. 23,20 23,40 0 0 0,00%
Patterson-UTI Energy Inc. 10,60 10,70 280 1 +1,90%
PAUL HARTMANN AG 203,00 207,00 29 5 +0,49%
Pax Global Technology Ltd. 0,742 0,781 11 310 2 +3,20%
Paychex Inc. 115,42 115,56 32 2 -0,07%
Paycom Software Inc. 164,75 167,25 52 3 -1,58%
Paylocity Holding Corp. 157,00 158,00 0 0 0,00%
PayPal Holdings Inc.  59,54 59,78 17 223 269 +0,35%
PayPoint PLC 6,40 6,50 0 0 0,00%
PBF Energy Inc. 45,56 46,02 19 4 -2,39%
PCCW Ltd. 0,479 0,4996 472 3 -1,99%
PDD Holdings Inc. 134,50 136,00 1 460 45 +0,74%
PDS Biotechnology Corp. 3,06 3,136 0 0 0,00%
Peabody Energy Corp. 21,19 21,40 180 3 +1,83%
Peak Minerals Ltd. 0,0025 0,003 0 0 0,00%
Pearson PLC 11,16 11,34 0 0 0,00%
Pedevco Corp. 0,88 0,91 0 0 0,00%
Pegasus Resources Inc. 0,127 0,157 5 000 1 +5,22%
Pegasystems Inc. 59,00 59,50 0 0 0,00%
PEH Wertpapier AG 22,00 23,20 25 1 0,00%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 3,5735 3,6365 364 5 -0,14%
Pembina Pipeline Corp. 34,16 34,37 17 1 -0,38%
Peninsula Energy Ltd. 0,0671 0,0774 49 808 6 +10,41%
PENN Entertainment Inc. 14,928 15,026 0 0 0,00%
PennantPark Floating Rate Cap. 10,27 10,48 2 008 3 +0,77%
Pennantpark Investment Corp. 6,762 6,894 150 1 +0,50%
Pennon Group PLC 8,315 8,455 0 0 0,00%
PennyMac Mortgage Investm.Tr. 13,70 13,80 0 0 0,00%
Pensana PLC 0,264 0,277 0 0 0,00%
Pentair PLC 77,70 78,16 0 0 0,00%
Penumbra Inc. 184,75 186,20 0 0 0,00%
PepsiCo Inc. 165,48 166,64 1 261 78 -0,99%
Percheron Therapeutics Ltd. 0,0444 0,0509 1 211 1 +9,68%
Perdoceo Education Corp. 21,40 21,80 0 0 0,00%
Perenti Ltd. 0,615 0,625 100 1 +3,31%
Perficient Inc. 67,50 68,50 0 0 0,00%
Performance Shipping Inc. 1,942 2,005 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,368 0,388 0 0 0,00%
Perion Network Ltd. 10,95 11,24 537 3 -0,45%
Perma-Fix Environmtl Svcs Inc. 9,90 10,90 0 0 0,00%
Permian Resources Corp. 15,00 15,10 201 1 -1,32%
Pernod-Ricard S.A. 148,00 148,20 312 28 -0,67%
Perpetua Resources Corp. 5,55 5,70 1 700 4 0,00%
Perrigo Co. Ltd. 27,12 27,29 0 0 0,00%
Perseus Mining Ltd. 1,4935 1,519 51 029 30 +2,37%
Pershing Square Holdings Ltd. 47,80 48,50 321 4 +1,67%
Persimmon PLC 17,155 17,42 1 332 8 -0,17%
Personalis Inc. 1,335 1,363 927 3 +0,23%
Perspective Therapeutics Inc. 1,48 1,53 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,2895 2,4895 1 000 1 -3,62%
PetIQ Inc. Cl. A 18,50 18,60 0 0 0,00%
PetMed Express, Inc. 4,192 4,307 250 1 -0,85%
Petra Diamonds Ltd. 0,497 0,522 2 914 3 -1,17%
PetroChina Co. Ltd. 0,8816 0,9084 82 851 17 +1,07%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 13,05 13,35 6 781 18 +0,76%
Petroleo Brasileiro S.A. 7,15 7,217 25 943 138 +0,45%
Petroleo Brasileiro S.A. Preferred Shares 6,80 7,05 21 220 67 -2,54%
Petroleo Brasileiro S.A. Spons.ADRs 13,90 14,00 11 275 52 +1,09%
PetroNor E&P ASA 0,849 0,872 0 0 0,00%
PetroTal Corp. 0,539 0,59 29 231 11 +3,87%
Pets At Home Group PLC 3,44 3,514 201 2 +2,68%
Pexip Holding AS 2,445 2,47 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,71 11,03 966 4 +2,04%
Pfeiffer Vacuum Technology AG 157,00 158,80 16 6 -0,13%
pferdewetten.de AG 11,20 11,70 105 2 -1,77%
Pfizer Inc.  26,235 26,315 25 437 176 +0,15%
PG & E Corp. 17,114 17,26 0 0 0,00%
PGS ASA 0,6866 0,6934 5 750 3 -0,72%
Pharma Mar S.A. 35,70 36,06 15 1 -0,38%
PharmaCyte Biotech Inc. 1,88 2,06 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,31 1,39 0 0 0,00%
PharmaSGP Holding SE 22,40 23,00 0 0 0,00%
Pharming Group N.V. 0,841 0,8605 44 979 32 -0,12%
PHarol, SGPS S.A. 0,0462 0,0472 9 538 3 -0,85%
Pharvaris N.V. 18,70 19,60 0 0 0,00%
Phenom Resources Corp. 0,348 0,382 0 0 0,00%
Phibro Animal Health Corp. 16,70 16,90 0 0 0,00%
Philip Morris Internat. Inc. 91,54 91,91 1 631 29 +0,09%
Phillips 66 132,46 133,54 49 3 -2,01%
Phillips Edison & CO. Inc. 28,60 30,20 0 0 0,00%
Phinia Inc. 41,20 41,80 15 1 +0,97%
Phoenix Group Holdings PLC 6,015 6,115 8 330 7 +0,58%
Phoenix New Media Ltd Sp.ADR 1,69 1,91 7 1 +2,69%
PhotoCure ASA 5,13 5,16 0 0 0,00%
Photronics Inc. 26,57 26,74 100 1 +1,67%
Phreesia Inc. 21,80 22,00 50 1 -1,79%
Phunware Inc. 6,10 6,20 533 5 -5,97%
PHX Minerals Inc. 2,94 3,06 0 0 0,00%
Piaggio & C. S.p.A. 2,844 2,886 500 1 +0,35%
PICC Property & Casualty Co. 1,22 1,28 0 0 0,00%
Piedmont Lithium Inc. 14,79 14,885 1 063 6 +0,47%
Piedmont Lithium Inc. CDIs 0,1415 0,15 62 380 5 +2,73%
PIERER Mobility AG 39,60 41,30 2 1 +1,29%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,514 1,54 453 3 +0,79%
Pilbara Minerals Ltd. 2,538 2,5895 18 006 29 +2,34%
Pilgrim's Pride Corp. 35,00 35,20 0 0 0,00%
Pine Technology Holdings Ltd. 0,0035 0,0065 0 0 0,00%
Pineapple Energy Inc. 0,159 0,183 2 165 300 115 +37,23%
Ping An Healthcare & Technol. 1,462 1,5415 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,234 5,355 14 374 26 -2,01%
Pinnacle Silver And Gold Corp. 0,0244 0,0296 0 0 0,00%
Pinnacle West Capital Corp. 71,50 72,00 175 2 -0,69%
Piovan S.p.A. 11,60 11,75 0 0 0,00%
Piper Sandler Companies 196,00 199,00 0 0 0,00%
Piraeus Financial Holdings SA 3,786 3,825 231 3 -0,10%
Pirelli & C. S.p.A. 6,09 6,15 0 0 0,00%
Pitney-Bowes Inc. 4,82 4,90 0 0 0,00%
Pixelworks Inc. 0,97 1,02 15 400 7 -2,86%
PJT Partners Inc. 95,00 95,50 0 0 0,00%
Plan Optik AG 3,38 3,48 1 180 4 -2,86%
Planet Fitness Inc. 59,50 60,00 0 0 0,00%
Planisware Conv. 22,86 23,105 50 4 +0,81%
Plant Veda Foods Ltd. 0,018 0,028 1 100 1 -19,57%
PlasCred Circular Innovat.Inc. 0,104 0,111 19 881 11 +13,54%
Platina Resources Ltd. 0,014 0,018 0 0 0,00%
Platinum Asset Management Ltd. 0,645 0,66 0 0 0,00%
Platinum Group Metals Ltd. 1,685 1,805 16 225 13 +2,89%
Playa Hotels & Resorts N.V. 7,75 7,95 0 0 0,00%
Playtech PLC 5,75 5,81 0 0 0,00%
Playtika Holding Corp. 8,35 8,40 0 0 0,00%
PLDT Inc. 23,00 23,40 0 0 0,00%
Pliant Therapeutics Inc. 13,80 14,00 0 0 0,00%
Plug Power Inc.  2,8925 2,9155 502 600 410 -1,99%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,251 0,294 4 271 2 -9,51%
Plus Therapeutics Inc. 1,978 2,055 0 0 0,00%
Plus500 Ltd. 26,34 26,82 747 2 +1,98%
Pluxee 30,56 30,88 80 3 -0,45%
PNC Financial Services Group 144,00 145,00 0 0 0,00%
PNE AG 14,30 14,58 1 203 16 -0,55%
PNM Resources Inc. 35,40 35,60 0 0 0,00%
Podium Minerals Ltd. 0,031 0,0325 0 0 0,00%
POET Technologies Inc. 2,05 2,13 13 984 23 +3,70%
Polar Power Inc. 0,407 0,44 0 0 0,00%
Polaris Inc. 77,00 77,50 121 4 0,00%
Polestar Automotive Holding UK ADRs 0,998 1,035 142 873 60 -9,61%
Pollux Properties Ltd. 0,0135 0,0225 0 0 0,00%
Polynovo Ltd. 1,23 1,30 0 0 0,00%
POLYTEC Holding AG 3,59 3,68 1 030 7 -0,82%
Pool Corp. 337,20 340,80 1 1 +0,77%
Pop Mart International Group 4,22 4,46 0 0 0,00%
Popular Inc. 83,00 84,50 0 0 0,00%
Porch Group Inc. 2,32 2,36 0 0 0,00%
Porr AG 14,36 14,46 876 18 -0,14%
Porsche Automobil Holding SE  49,39 49,68 38 538 304 -0,50%
Portofino Resources Inc. 0,0252 0,0324 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,14 2,20 8 300 8 0,00%
POSCO Sp. (ADRs) 68,00 68,50 0 0 0,00%
Poseida Therapeutics Inc. 2,874 2,954 0 0 0,00%
Poseidon Nickel Ltd. 0,004 0,005 60 000 2 +28,95%
Post Holdings Inc. 96,50 97,00 0 0 0,00%
Postal Savings Bank of China 0,52 0,555 1 079 2 +1,83%
Poste Italiane S.p.A. 12,37 12,445 470 3 0,00%
PostNL N.V. 1,263 1,284 22 174 11 +0,23%
PotlatchDeltic Corp. 40,00 40,20 0 0 0,00%
POWELL INDUSTRIES INC. 149,00 155,20 219 4 +3,10%
Power Assets Holdings Ltd. 5,55 5,60 800 2 +0,90%
Power Corp. of Canada 26,40 26,60 0 0 0,00%
Power Integrations Inc. 71,00 72,00 0 0 0,00%
Power Metals Corp. 0,225 0,235 11 426 3 -0,88%
Power Nickel Inc. 0,44 0,47 94 415 34 +9,69%
Powerband Solutions Inc. 0,039 0,053 0 0 0,00%
PowerCell Sweden AB (publ)  2,592 2,63 12 955 41 +3,38%
Powerfleet Inc. 4,96 5,10 0 0 0,00%
Powerhouse Energy Group PLC 0,0112 0,012 367 500 11 -3,23%
POWR Lithium Corp. 0,033 0,0436 26 656 7 -1,87%
PPG Industries Inc. 122,80 123,70 0 0 0,00%
PPL Corporation 27,205 27,335 0 0 0,00%
Prada S.p.A. 6,972 7,108 712 9 -2,67%
PrairieSky Royalty Ltd. 17,20 17,40 0 0 0,00%
Precigen Inc. 1,252 1,299 0 0 0,00%
Precision Biosciences Inc. 11,70 11,80 0 0 0,00%
Precision Drilling Corp. 66,50 67,00 0 0 0,00%
Premier American Uranium Inc. 1,51 1,57 1 837 3 -2,56%
Premium Nickel Resources Ltd. 0,655 0,735 5 189 2 +7,30%
PREOS Glb.Office R.Est.&Tec.AG 0,044 0,10 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,79 0,86 0 0 0,00%
Pricer AB Namn-Aktier B 0,928 0,946 0 0 0,00%
Prime Mining Corp. 1,60 1,80 4 501 3 +8,55%
Primerica Inc. 208,00 210,00 0 0 0,00%
Primo Water Corp. 19,80 20,20 149 2 +3,03%
Princess Priv. Equity Hldg Ltd 11,00 11,10 0 0 0,00%
Principal Financial Group Inc. 76,50 77,00 0 0 0,00%
PRO DV AG 0,865 0,95 0 0 0,00%
Probe Gold Inc. 0,94 0,99 6 000 2 +2,16%
Procore Technologies Inc. 64,50 65,00 3 1 0,00%
ProCredit Holding AG & Co.KGaA 10,05 10,20 4 241 18 +2,73%
Procter & Gamble Co. 153,90 154,38 1 052 58 +0,08%
Prodways Group S.A. 0,754 0,761 166 1 -0,26%
Progress Software Corp. 47,40 47,60 0 0 0,00%
Progress-Werk Oberkirch AG 30,80 31,60 344 7 +0,65%
Progressive Corp. 190,12 191,34 564 25 -0,69%
ProLogis Inc. 102,68 103,70 128 13 +0,96%
Promino Nutritional Sciences 0,17 0,18 70 781 14 -2,84%
ProMIS Neurosciences Inc. 1,55 1,72 0 0 0,00%
ProPetro Holding Corp. 8,85 8,90 570 1 0,00%
ProQR Therapeutics N.V. 1,754 1,80 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,732 1,748 20 1 +0,23%
Prosegur Cash S.A. 0,532 0,536 0 0 0,00%
ProSiebenSat.1 Media SE 7,36 7,455 46 110 59 -1,26%
Prospech Ltd. 0,0235 0,0295 0 0 0,00%
Prospect Capital Corp. 5,09 5,25 17 270 21 -0,10%
Prospect Resources Ltd. 0,0888 0,0988 7 221 27 -0,63%
ProStar Holdings Inc. 0,082 0,121 0 0 0,00%
Prosus N.V. 35,135 35,355 4 094 68 -1,30%
Protalix BioTherapeutics Inc. 1,0685 1,1325 2 000 1 -1,04%
Protara Therapeutics Inc. 2,70 2,80 15 1 +1,40%
Protector Forsikring ASA 20,10 20,15 0 0 0,00%
Prothena Corp. PLC 20,80 21,00 0 0 0,00%
Proto Labs Inc. 29,14 29,46 33 1 +0,53%
Proton Motor Power Systems PLC 0,026 0,027 20 100 8 -1,52%
Provaris Energy Ltd. 0,0238 0,0278 0 0 0,00%
Proximus S.A. 7,32 7,335 1 418 4 -0,75%
Prudential Financial Inc. 108,10 108,70 31 2 -1,43%
Prudential PLC 9,40 9,45 9 900 18 -2,58%
Prysmian S.p.A. 57,66 57,74 2 769 35 +1,83%
PSI Software SE 23,30 23,70 404 9 +1,28%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,10 17,20 20 1 -0,58%
PTC Inc. 168,60 170,30 100 1 +0,32%
PTC Therapeutics Inc. 37,00 37,60 0 0 0,00%
Public Power Corp. of Greece 11,70 11,79 1 200 5 0,00%
Public Service Ent. Group Inc. 68,00 68,50 0 0 0,00%
Public Storage 262,70 264,00 26 4 0,00%
Publicis Groupe S.A. 105,90 106,70 23 10 +0,71%
publity AG 5,04 5,98 497 3 +3,13%
Puig Brands S.A. 25,74 25,98 1 000 2 +0,16%
Pulmatrix Inc. 1,72 1,82 0 0 0,00%
Pulmonx Corp. 8,15 8,30 20 1 -0,60%
Pulsar Helium Inc. 0,77 0,81 3 700 3 +1,27%
Pulse Biosciences Inc. 7,55 7,75 117 2 +9,03%
Pulte Corp. 109,42 110,22 31 3 +1,00%
Puma Biotechnology Inc. 3,982 4,128 700 3 +14,18%
PUMA SE  50,38 50,96 8 493 105 -0,62%
Pure Energy Minerals Ltd. 0,222 0,257 2 467 1 +6,20%
Pure Storage Inc. Cl.A 55,03 55,70 5 889 111 +1,51%
Purple Biotech Ltd. 0,492 0,545 0 0 0,00%
PVA TePla AG 19,65 19,96 10 131 56 +1,43%
PVH Corp. 104,65 105,25 1 1 -0,38%
Pyramid AG 1,04 1,12 3 931 4 -2,78%
PyroGenesis Canada Inc. 0,4075 0,431 230 1 -4,34%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)