Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 913,80 | 917,60 | 90 | 13 | -1,48% |
O-I Glass Inc. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 17,75 | 17,89 | 901 | 5 | -0,79% |
Oatly Group AB ADRs | 1,135 | 1,16 | 9 128 | 17 | -0,44% |
Obayashi Corp. | 10,80 | 11,10 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,4224 | 0,4288 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 6,90 | 7,20 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,113 | 4,19 | 0 | 0 | 0,00% |
Occidental Petroleum Corp. | 58,46 | 58,64 | 4 588 | 37 | -0,26% |
Ocean Biomedical Inc. | 1,42 | 1,46 | 5 546 | 4 | -7,41% |
Ocean Power Technologies Inc. | 0,17 | 0,182 | 8 400 | 2 | +0,80% |
OceanaGold Corp. | 2,182 | 2,239 | 14 231 | 20 | -0,68% |
OCI N.V. | 25,73 | 25,95 | 653 | 5 | +1,33% |
Ocugen Inc. | 1,759 | 1,785 | 81 582 | 61 | -0,11% |
Ocular Therapeutix Inc. | 5,786 | 5,822 | 0 | 0 | 0,00% |
Ocumension Therapeutics | 0,775 | 0,82 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,592 | 1,65 | 0 | 0 | 0,00% |
Odfjell Technology Ltd. | 5,38 | 5,43 | 0 | 0 | 0,00% |
ODP Corp., The | 37,20 | 37,80 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,013 | 0,0145 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,60 | 3,78 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,087 | 2,159 | 260 | 2 | +6,79% |
OHB SE | 43,20 | 43,60 | 299 | 6 | +0,70% |
Oil States International Inc. | 4,26 | 4,34 | 0 | 0 | 0,00% |
Oil-Dri Corp. of America | 73,50 | 75,00 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,70 | 3,76 | 0 | 0 | 0,00% |
OKEA A.S. | 2,152 | 2,178 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 33,25 | 33,80 | 150 | 3 | +1,24% |
ÖKOWORLD AG | 32,70 | 33,30 | 326 | 4 | +2,17% |
Okta Inc. Cl.A | 94,23 | 94,75 | 941 | 22 | -0,36% |
Old Dominion Freight Line Inc. | 164,50 | 165,25 | 424 | 22 | -0,42% |
Old National Bancorp. (Ind.) | 15,80 | 16,20 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 29,15 | 29,39 | 252 | 7 | -0,57% |
Olin Corp. | 51,67 | 52,72 | 30 | 1 | -1,47% |
Olink Holding AB Sp.ADS | 22,00 | 22,20 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 67,00 | 67,50 | 0 | 0 | 0,00% |
Olympus Corp. | 14,965 | 15,275 | 100 | 2 | +0,03% |
Omega Healthcare Invest. Inc. | 28,24 | 28,61 | 1 751 | 30 | +0,28% |
Omega Pacific Resources Inc. | 0,474 | 0,50 | 0 | 0 | 0,00% |
Omeros Corp. | 3,00 | 3,078 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,41 | 0,434 | 0 | 0 | 0,00% |
Omnicell Inc. | 28,40 | 28,60 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 88,40 | 88,80 | 0 | 0 | 0,00% |
Omron Corp. | 32,00 | 32,60 | 21 | 3 | +1,25% |
OMV AG | 47,66 | 47,82 | 12 446 | 135 | +1,02% |
ON Semiconductor Corp. | 68,05 | 68,59 | 404 | 9 | +1,02% |
Onconetix Inc. | 0,142 | 0,161 | 6 300 | 2 | -6,16% |
Oncopeptides AB | 0,2335 | 0,2395 | 0 | 0 | 0,00% |
One Gas Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,78 | 5,05 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,14 | 2,28 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 45,64 | 45,97 | 0 | 0 | 0,00% |
Oneok Inc. | 75,86 | 76,48 | 65 | 1 | +0,34% |
Onex Corp. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,60 | 14,10 | 75 | 1 | +2,96% |
Ontex Group N.V. | 9,23 | 9,32 | 0 | 0 | 0,00% |
Onto Innovation Inc. | 208,00 | 210,00 | 11 | 1 | +2,91% |
Ontrak Inc. | 0,2325 | 0,2545 | 10 033 | 2 | +0,64% |
Open House Group Co. Ltd. | 27,20 | 27,60 | 0 | 0 | 0,00% |
Open Text Corp. | 28,57 | 28,76 | 640 | 5 | -0,68% |
Opendoor Technologies Inc. | 2,213 | 2,235 | 1 830 | 4 | +3,35% |
Openlane Inc. | 16,10 | 16,20 | 0 | 0 | 0,00% |
Opera Ltd. | 12,20 | 12,40 | 100 | 1 | +1,64% |
Ophir Gold Corp. | 0,064 | 0,078 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,1942 | 1,2276 | 50 | 1 | -0,61% |
OPTIMI HEALTH Corp. | 0,242 | 0,258 | 0 | 0 | 0,00% |
Optinose Inc. | 1,17 | 1,20 | 2 100 | 2 | +4,27% |
Option Care Health Inc. | 26,20 | 27,20 | 0 | 0 | 0,00% |
Oracle Corp. | 114,48 | 114,82 | 3 091 | 63 | +0,32% |
Oramed Pharmaceuticals Inc. | 2,161 | 2,213 | 44 | 1 | -2,83% |
Orange Belgium S.A. | 15,08 | 15,10 | 30 | 1 | -1,17% |
Orange S.A. | 10,88 | 10,93 | 26 889 | 28 | +0,51% |
OraSure Technologies Inc. | 4,50 | 4,58 | 0 | 0 | 0,00% |
ORBIS SE | 5,90 | 6,15 | 396 | 2 | -0,81% |
Orbital Corporation Ltd. | 0,054 | 0,06 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,898 | 7,986 | 662 | 6 | -0,58% |
Orezone Gold Corp. | 0,506 | 0,535 | 1 560 | 2 | +2,10% |
OrganiGram Holdings Inc. | 1,75 | 1,94 | 932 | 5 | +5,21% |
Organogenesis Holdings Inc. | 2,54 | 2,56 | 0 | 0 | 0,00% |
Organon & Co. | 19,925 | 20,03 | 258 | 4 | -0,32% |
Organovo Holdings Inc. | 0,962 | 1,018 | 391 | 1 | +3,36% |
Orgenesis Inc. | 0,492 | 0,525 | 2 000 | 1 | -1,92% |
ORIC Pharmaceuticals Inc. | 8,30 | 8,40 | 0 | 0 | 0,00% |
Orica Ltd. | 11,40 | 11,50 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 15,44 | 15,93 | 300 | 1 | -2,57% |
Oriental Land Co. Ltd. | 27,40 | 28,20 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0352 | 0,0462 | 1 000 | 1 | +13,24% |
Origin Agritech Ltd. | 5,50 | 5,60 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,05 | 6,15 | 0 | 0 | 0,00% |
Origin Enterprises PLC | 2,955 | 3,005 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,8624 | 0,8812 | 5 826 | 3 | -4,13% |
Orion Corp. CL. B | 37,63 | 37,77 | 35 | 1 | +0,69% |
Orion Energy Systems Inc. | 0,86 | 0,92 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,358 | 3,446 | 271 | 6 | +2,08% |
Orion S.A. | 23,80 | 24,00 | 0 | 0 | 0,00% |
ORIX Corp. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Orkla AS | 7,04 | 7,065 | 503 | 4 | 0,00% |
Orla Mining Ltd. (new) | 4,086 | 4,156 | 424 | 3 | +1,84% |
Ormat Technologies Inc. | 65,52 | 65,90 | 0 | 0 | 0,00% |
Orogen Royalties Inc. | 0,765 | 0,80 | 23 910 | 9 | +1,31% |
Orpea | 13,90 | 14,088 | 2 009 | 21 | +0,99% |
Orron Energy AB | 0,6738 | 0,6806 | 1 069 | 3 | +1,22% |
Orsted A/S | 55,76 | 56,00 | 1 920 | 39 | -0,14% |
Oryzon Genomics S.A. | 1,998 | 2,045 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 21,20 | 21,40 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 7,17 | 7,19 | 1 823 | 6 | -1,89% |
Oshkosh Corp. | 109,00 | 110,00 | 10 | 1 | 0,00% |
OSI Systems Inc. | 129,00 | 130,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,175 | 1,22 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 15,36 | 15,515 | 2 598 | 12 | +1,27% |
Osisko Metals Inc. | 0,164 | 0,174 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 2,116 | 2,175 | 3 572 | 5 | +1,13% |
Österreichische Post AG | 31,60 | 31,70 | 1 383 | 16 | -0,63% |
Otis Worldwide Corp. | 89,16 | 89,70 | 20 | 1 | +0,27% |
OTRS AG | 5,40 | 5,90 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 38,20 | 38,80 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,0055 | 0,009 | 0 | 0 | 0,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1755 | 0,1995 | 151 865 | 28 | +9,04% |
Outlook Therapeutics Inc. | 7,20 | 7,30 | 1 520 | 3 | +2,08% |
Outokumpu Oyj Cl.A | 3,836 | 3,85 | 2 900 | 4 | +0,55% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,722 | 9,918 | 0 | 0 | 0,00% |
Overseas Shipholding Group Inc | 7,70 | 7,80 | 5 230 | 10 | +21,26% |
OVH GROUPE S.A.S. | 6,43 | 6,49 | 569 | 18 | -0,84% |
Ovid Therapeutics Inc. | 2,90 | 2,94 | 0 | 0 | 0,00% |
Ovintiv Inc | 45,64 | 46,10 | 77 | 3 | -0,22% |
Owens & Minor Inc. | 16,50 | 16,60 | 0 | 0 | 0,00% |
Owens Corning | 162,40 | 163,40 | 0 | 0 | 0,00% |
OX2 AB | 5,04 | 5,09 | 1 093 | 3 | +1,29% |
Oxford Lane Capital Corp. | 5,076 | 5,136 | 7 300 | 7 | +3,33% |
Oxford Nanopore Technologies | 1,242 | 1,266 | 835 | 3 | -3,57% |
Oxford Square Capital Corp. | 2,805 | 2,95 | 2 970 | 2 | +1,21% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00