Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 15,20 15,60 780 6 +2,32%
Nabors Industries Ltd. 72,50 73,00 0 0 0,00%
Nacon S.A. 1,222 1,232 2 411 2 +5,03%
NagaCorp. Ltd. 0,51 0,551 500 1 -4,49%
Nagarro SE 84,25 85,20 253 12 +0,06%
Naked Wines PLC 0,602 0,614 0 0 0,00%
NAKIKI SE 8,50 8,65 55 009 163 +4,88%
Nanalysis Scientific Corp. 0,29 0,318 3 000 1 +0,63%
Nano One Materials Corp. 1,262 1,296 2 685 4 -1,10%
Nanobiotix S.A. 6,51 6,63 750 3 -3,25%
Nanoco Group PLC 0,204 0,218 0 0 0,00%
NanoDimension Ltd. 2,44 2,48 6 778 4 +0,81%
NanoRepro AG 1,685 1,785 4 611 9 +0,58%
Nanoviricides Inc. 1,89 1,98 0 0 0,00%
NanoXplore Inc. 1,584 1,628 1 866 1 -2,54%
Napco Security Technologie.Inc 43,44 43,68 140 2 +4,51%
Nasdaq Inc. 57,52 57,76 94 9 0,00%
Naspers Ltd. 195,00 200,00 5 2 -0,50%
Nat.Storage Affiliates Trust 34,88 35,20 0 0 0,00%
Natera Inc. 99,00 99,50 0 0 0,00%
National Australia Bank Ltd. 21,185 21,40 0 0 0,00%
National Bank of Canada 78,18 78,32 0 0 0,00%
National Bank of Greece S.A. 8,418 8,498 530 3 +1,10%
National Beverage Corp. 43,00 43,40 0 0 0,00%
National Grid PLC 13,20 13,30 1 711 8 -0,75%
National Vision Holdings Inc. 14,30 14,40 0 0 0,00%
Natural Cool Holdings Ltd 0,0255 0,0335 0 0 0,00%
Natural Gas Services Group Inc 21,60 22,00 0 0 0,00%
Naturgy Energy Group, S.A. 24,94 25,02 40 5 -0,56%
NatWest Group PLC 3,743 3,755 4 004 5 -0,42%
Navient Corp. 14,10 14,20 0 0 0,00%
Navigator Company S.A., The 4,082 4,142 37 5 +0,59%
Navigator Holdings Ltd. 15,50 15,60 0 0 0,00%
nCino Inc. New 29,20 29,40 0 0 0,00%
NCR Voyix Corp. 12,50 12,60 0 0 0,00%
NEC Corp. 64,14 65,22 0 0 0,00%
Neinor Homes SA 11,14 11,24 0 0 0,00%
Nekkar ASA 0,78 0,79 0 0 0,00%
Nektar Therapeutics 1,555 1,585 1 100 3 -1,55%
NEL ASA  0,51 0,5148 1 104 369 321 +1,22%
Nemetschek SE 88,60 88,95 614 16 +0,68%
NEO Battery Materials Ltd. 0,0805 0,0885 0 0 0,00%
Neo Performance Materials 4,655 4,765 3 089 6 +3,03%
Neobo Fastigheter AB 1,5105 1,535 0 0 0,00%
NEOEN S.A. 29,28 29,72 1 264 14 +0,54%
NeoGenomics Inc. 13,60 13,70 0 0 0,00%
Neometals Ltd. 0,0661 0,0725 100 1 +9,02%
Neotech Metals Corp. 0,2012 0,2098 52 050 23 +0,75%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,197 0,212 22 583 6 +1,92%
NerdWallet Inc. Cl.A 12,80 12,90 0 0 0,00%
Neste Oyj 19,415 19,47 7 846 39 +2,34%
Nestlé S.A (Spons.ADRs) 97,40 97,80 1 063 38 +0,41%
net digital AG 2,32 2,62 0 0 0,00%
NetApp Inc. 103,22 103,54 470 8 +1,52%
Netcompany Group A/S 42,02 42,16 4 3 +0,43%
NetDragon Websoft Inc. 1,439 1,508 256 1 -2,38%
NetEase Inc. 18,90 19,40 270 2 -0,51%
NetEase Inc.(Sp. ADRs) 96,00 96,50 132 3 -0,52%
Netflix.com Inc. 581,00 581,90 2 478 112 +1,72%
Netfonds AG vink.Namens-Aktien o.N. 43,80 44,40 0 0 0,00%
Netgear Inc. 11,80 11,90 0 0 0,00%
NetList Inc. 1,595 1,62 77 789 63 +1,57%
Netscout Systems Inc. 19,60 19,70 257 1 0,00%
Netstreit Corp. 16,40 16,70 0 0 0,00%
Network Internat. Hldg Ltd. 4,582 4,662 0 0 0,00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0,00%
Neurocrine Biosciences Inc. 128,65 128,95 240 11 -1,41%
Nevada Copper Corp. 0,0702 0,0778 36 475 12 +6,36%
Nevada Lithium Resources Inc. 0,0948 0,108 2 857 1 -6,86%
Nevro Corp. 10,30 10,40 0 0 0,00%
New China Life Insurance Co. 2,08 2,20 0 0 0,00%
New Fortress Energy Inc. 24,86 25,04 20 1 +1,22%
New Found Gold Corp. 3,61 3,66 2 000 3 +3,46%
New Gold Inc. 1,896 1,9435 10 760 13 -3,04%
New Hope Corp. Ltd. 2,971 3,01 5 888 2 +5,80%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,56 11,63 1 043 5 -0,69%
New Oriental Educat.&Techn.Grp 7,55 7,75 1 594 2 -0,66%
New Oriental Educat.&Techn.Grp Spons ADRs 74,50 76,50 42 2 +1,99%
New Work SE 54,10 55,70 437 10 -1,44%
New World Development Co. Ltd. 1,17 1,21 0 0 0,00%
New World Resources Ltd. 0,02 0,0315 0 0 0,00%
New World Solutions Inc. 0,0081 0,0149 42 700 4 -0,67%
New York Community Bancorp Inc 3,3605 3,4065 0 0 0,00%
New York Mortgage Trust Inc. 5,70 5,75 4 1 0,00%
New York Times Co. 44,46 44,54 0 0 0,00%
NewAmsterdam Pharma Company NV 18,40 18,60 0 0 0,00%
Newcore Gold Ltd. 0,197 0,222 1 000 1 -1,44%
Newegg Commerce Inc. 0,933 0,954 6 123 4 -2,91%
Newell Brands Inc. 7,592 7,63 0 0 0,00%
Newlat Food S.p.A. 6,22 6,28 0 0 0,00%
Newmont Corp. 40,93 41,01 44 891 231 +1,93%
Newmont Corp. 40,40 40,60 530 5 +0,50%
Newpark Resources Inc. 7,15 7,20 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,70 10,84 1 270 11 +0,19%
News Corp. 24,80 25,00 0 0 0,00%
News Corp. 24,80 25,00 0 0 0,00%
News Corp. NEW Shares A 24,00 24,20 0 0 0,00%
NewtekOne Inc. 12,23 12,36 0 0 0,00%
Nexans S.A. 109,90 110,30 177 7 +0,55%
Nexe Innovations Inc. 0,254 0,268 47 323 11 +2,01%
NexGen Energy Ltd. 7,44 7,558 18 379 25 +2,12%
Nexi S.p.A. 6,316 6,378 0 0 0,00%
Nexity 12,39 12,43 1 377 8 +2,23%
Nexon Co. Ltd 15,50 15,90 10 1 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 153,75 154,25 1 1 -0,03%
Next Group PLC 109,50 111,20 0 0 0,00%
NextCure Inc. 1,472 1,568 0 0 0,00%
NextDecade Corp. 7,342 7,396 400 1 +5,99%
Nextech3D.AI Corp. 0,0948 0,106 10 071 1 +4,64%
Nextera Energy Inc. 69,83 69,89 3 274 74 -0,20%
NextGen Food Robotics Corp. 0,1106 0,1258 11 000 2 -6,45%
Nextleaf Solutions Ltd. 0,092 0,111 0 0 0,00%
Nextsource Materials Inc. 0,543 0,58 11 100 5 +8,43%
Nexus AG 60,20 60,80 1 694 20 +1,69%
Nexus Uranium Corp. 0,292 0,329 15 784 10 +10,03%
NFON AG 6,10 6,30 0 0 0,00%
NFT Technologies Inc. 0,004 0,009 0 0 0,00%
NG Energy International Corp. 0,528 0,554 200 1 -2,22%
NGEx Minerals Ltd. 6,56 6,94 170 2 +2,67%
NGK Insulators Ltd. 12,40 12,70 0 0 0,00%
NGX Ltd. 0,10 0,106 10 454 3 +2,93%
NH Foods Ltd. 29,00 29,60 0 0 0,00%
NH Hotel Group S.A. 4,33 4,37 53 3 +0,46%
NIBE Industrier AB 4,798 4,846 32 157 45 +1,27%
NICE Ltd. 185,00 186,00 39 4 +3,35%
Nichirei Corp. 21,80 22,40 0 0 0,00%
Nickel 28 Capital Corp. 0,49 0,51 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0125 0,0185 0 0 0,00%
Nickel Industries Ltd. 0,64 0,665 14 313 6 +5,69%
Nicola Mining Inc. 0,161 0,177 0 0 0,00%
Nidec Corp. 43,29 43,98 24 1 +1,30%
niiio finance group AG 0,55 0,615 250 1 +5,13%
NIKE Inc. 84,05 84,14 6 981 193 -0,80%
Nikola Corp. 0,4893 0,4946 322 605 155 -0,10%
Nikon Corp. 9,826 10,03 0 0 0,00%
Nimy Resources Limited 0,023 0,0262 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,545 0,57 13 799 3 0,00%
Nine Energy Service Inc. 1,737 1,77 0 0 0,00%
Nine Mile Metals Ltd. 0,0595 0,069 0 0 0,00%
Nintendo Co. Ltd. 49,48 49,79 2 060 33 -1,67%
Nio Inc. ADRs 4,755 4,775 96 811 168 -2,27%
Nio Inc. Cl. A 4,731 4,84 2 715 13 -2,17%
Nippon Electric Glass Co. Ltd. 21,20 21,60 0 0 0,00%
Nippon Gas Co. Ltd. 14,60 14,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,95 6,05 85 1 +1,68%
Nippon Sanso Holdings Corp. 26,58 26,98 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,70 2,80 20 1 +2,22%
Nippon Steel Corp. 19,694 20,10 55 2 +1,57%
Nippon Tel. and Tel. Corp. 0,8916 0,9007 31 131 17 +0,11%
Nippon Yusen K.K. (NYK Line) 29,185 29,64 0 0 0,00%
NISOURCE Inc. 26,80 27,00 0 0 0,00%
Nissan Chemical Corp. 28,00 28,80 4 1 0,00%
Nissan Motor Co. Ltd. 3,301 3,3185 609 4 +1,05%
Nisshin Seifun Group Inc. 10,90 11,20 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,40 24,60 0 0 0,00%
Nissui Corp. 5,30 5,40 0 0 0,00%
Nitto Denko Corp. 72,50 74,00 2 1 0,00%
Niu Technologies 1,97 2,01 40 546 48 -10,96%
NKT A/S 77,75 78,45 165 5 -0,89%
NMI Holdings Inc. 31,00 31,20 0 0 0,00%
NN Group N.V. 45,69 45,77 3 681 63 +0,37%
NNN REIT Inc. 38,99 39,05 50 1 +0,31%
Noah Holdings Ltd Spons ADRs 13,80 14,10 0 0 0,00%
Nokia Corp. 3,525 3,539 63 837 38 -2,13%
Nokia Corp. Sp.ADRs 3,52 3,54 230 1 -2,21%
Nokian Renkaat Oyj 8,78 8,814 1 145 1 -2,86%
Nomura Holdings Inc. 5,33 5,412 931 1 -1,77%
Nomura Holdings Inc. ADRs 5,35 5,40 0 0 0,00%
NongFu Spring Co. Ltd. 5,45 5,50 100 1 -2,65%
Noodles & Co. Reg.Shares A 1,94 1,98 0 0 0,00%
Noram Drilling Company A.S. 3,435 3,46 5 829 6 +0,14%
Noram Lithium Corp. 0,10 0,12 3 432 5 +7,98%
Noratis AG 5,10 5,65 200 1 +4,81%
NorCom Information Techn.KGaA 6,02 6,34 600 4 -5,11%
Nord Precious Metals Mini.inc. 0,0186 0,0239 41 600 4 +1,27%
Nordea Bank Abp 11,405 11,465 8 274 211 -0,57%
Nordex AG  14,21 14,30 35 187 142 -1,18%
Nordic American Tankers Ltd. 3,968 4,016 9 644 9 +2,57%
Nordic Mining ASA 1,6958 1,73 605 3 +1,15%
Nordic Paper Holding AB 5,12 5,155 6 895 11 +0,49%
Nordic Semiconductor ASA 11,465 11,495 606 4 +0,13%
Nordson Corp. 248,70 250,80 2 1 +0,40%
Nordstrom Inc. 19,598 19,648 0 0 0,00%
Norfolk Southern Corp. 212,00 214,00 0 0 0,00%
NORMA Group SE 19,48 19,66 2 286 17 +0,51%
Norse Atlantic ASA 0,813 0,835 0 0 0,00%
Norsk Hydro ASA 5,882 5,924 18 783 39 -0,07%
North Energy ASA 0,184 0,188 34 000 5 -2,11%
North Peak Resources Ltd. 0,665 0,70 0 0 0,00%
Northam Platinum Holdings Ltd 7,45 7,70 114 2 +4,67%
Northern Data AG 26,40 27,00 5 456 33 +2,29%
Northern Dynasty Minls Ltd. 0,2994 0,3108 26 743 6 +7,49%
Northern Graphite Corp. 0,0726 0,0898 650 1 +2,84%
Northern Minerals Ltd. 0,0176 0,0258 0 0 0,00%
Northern Oil and Gas Inc. 37,27 37,53 0 0 0,00%
Northern Star Resources Ltd. 9,185 9,218 4 081 10 +0,87%
Northern Trust Corp. 78,00 78,50 0 0 0,00%
Northland Power Inc. 16,18 16,46 0 0 0,00%
Northrop Grumman Corp. 431,90 432,80 7 4 +0,21%
Northwest Biotherapeutics Inc. 0,404 0,442 4 090 4 +2,76%
Northwest Natural Holding Co. 35,56 35,74 21 1 +1,02%
Norwegian Air Shuttle ASA 1,2745 1,292 5 011 11 +0,98%
Norwegian Cruise Line Holdings 15,776 15,848 16 520 35 +9,31%
NOS, SGPS, S.A. 3,41 3,435 333 13 +1,03%
Nouveau Monde Graphite Inc. 1,866 1,898 668 3 +0,53%
NOV Inc. 17,68 17,775 0 0 0,00%
Nova Cannabis Inc. 0,825 0,87 0 0 0,00%
Nova Lifestyle Inc. 1,79 1,96 0 0 0,00%
Nova Ltd. 185,00 186,00 0 0 0,00%
Nova Minerals Ltd. 0,1475 0,1615 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,143 0,151 80 814 8 +69,09%
Novacyt 0,704 0,714 0 0 0,00%
Novagold Resources Inc. 3,214 3,278 1 622 2 +0,81%
Novanta Inc. 153,00 154,00 0 0 0,00%
Novartis AG (Sp.ADRs) 94,40 94,80 423 6 -0,42%
Novavax Inc.  12,862 12,908 98 935 197 +8,17%
Novem Group S.A. 5,72 5,80 1 787 7 -0,69%
Novo Resources Corp. 0,101 0,109 3 000 1 -1,94%
Novo-Nordisk AS 122,10 122,46 12 711 315 +1,16%
Novo-Nordisk AS ADRs 122,50 123,00 1 784 46 +0,82%
Novocure Ltd. 22,37 22,49 200 2 +8,70%
Novonesis A/S 58,40 58,62 701 19 +0,10%
Novonix Ltd. 0,5215 0,552 9 335 3 -6,46%
NRG Energy Inc. 74,70 74,96 891 13 -0,61%
NRW Holdings Ltd. 1,65 1,68 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,34 19,48 0 0 0,00%
NSK Ltd. 4,58 4,68 21 1 -0,43%
NTAW Holdings Ltd. 0,294 0,304 0 0 0,00%
NTN Corp. 1,75 1,84 0 0 0,00%
NTT Data Corp. 13,80 14,00 0 0 0,00%
Nu Holdings Ltd. 10,73 10,802 5 439 27 +0,80%
Nu Skin Enterprises Inc. 12,30 12,40 1 400 1 0,00%
Nucana PLC Sp.ADRs 3,14 3,32 0 0 0,00%
Nucor Corp. 158,12 158,80 338 8 -1,02%
Nufarm Ltd. 3,16 3,24 0 0 0,00%
NuGen Medical Devices Inc. 0,0624 0,0698 91 834 12 +0,58%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,04 0,0547 500 1 -12,47%
NURAN Wireless Inc. 0,0796 0,087 24 000 3 -7,19%
NurExone Biologic Inc. 0,332 0,358 31 360 34 -1,16%
Nutanix Inc. CL A 66,36 66,64 725 10 +2,10%
Nutrien Ltd 54,28 54,56 546 8 +2,52%
Nuvei Corp. 29,60 29,80 0 0 0,00%
Nuvista Energy Ltd. 8,65 8,70 0 0 0,00%
Nuwellis Inc. 0,226 0,2475 1 250 1 +5,85%
NVE Corp. 71,00 71,50 46 2 -0,70%
Nvidia Corp.  867,60 868,10 37 742 1 435 +2,06%
NVR Inc. 7 000,00 7 250,00 0 0 0,00%
NXP Semiconductors NV 251,00 252,00 85 11 +1,62%
Nynomic AG 29,50 29,90 1 730 12 +0,68%
NÜRNBERGER Beteiligungs-AG 61,50 63,50 320 2 +0,79%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)