Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 139,85 140,65 0 0 0,00%
M&G Prudential PLC 2,412 2,452 15 049 10 +0,82%
M/I Homes Inc. 120,95 121,80 20 1 +0,92%
M1 Kliniken AG 18,65 18,85 23 045 213 +5,32%
M3 Inc. 9,45 9,70 90 3 +1,57%
M6 Métropole Télévision S.A. 13,58 13,66 60 9 +0,74%
Macerich Co., The 13,875 14,165 5 900 3 -0,73%
MACOM Technology Sol.Hldg.Inc. 94,00 94,50 0 0 0,00%
Macquarie Group Ltd. 117,82 120,14 0 0 0,00%
MacroGenics Inc. 4,048 4,08 3 893 6 +0,10%
Macy's Inc. 17,674 17,736 452 3 +0,14%
Madison Square Garden Sports 172,00 173,00 10 1 -0,57%
Madrigal Pharmaceuticals Inc. 211,50 212,60 223 6 +4,89%
Mag Silver Corp. 12,94 13,11 14 589 58 +0,62%
Magellan Financial Group Ltd. 5,20 5,25 0 0 0,00%
Magna International Inc. 43,20 43,46 149 5 +0,32%
Magna Mining Inc. 0,55 0,61 11 790 5 +4,39%
Magnachip Semiconductor Corp. 4,58 4,60 0 0 0,00%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 10,47 10,525 1 170 4 -3,24%
Magnora ASA 2,545 2,555 450 1 +0,59%
Maiden Holdings Ltd. 1,99 2,04 0 0 0,00%
Main Street Capital Corp. 44,80 44,945 3 689 65 +0,26%
Mainz Biomed N.V. 0,558 0,627 13 250 13 -6,60%
Maisons du Monde S.A. 5,02 5,06 0 0 0,00%
Majestic Gold Corp. 0,04 0,0545 0 0 0,00%
MakeMyTrip Ltd. 80,00 81,68 88 4 -0,58%
Makita Corp. 28,40 28,84 377 3 +0,35%
Malibu Boats Inc. 32,20 32,32 10 1 +0,50%
Man Group Ltd. 3,00 3,02 400 1 -1,32%
Manchester United PLC Cl.A 15,365 15,445 196 1 -1,55%
Mandalay Resources Corp. 1,45 1,51 0 0 0,00%
Mandatum OYJ 4,147 4,148 250 1 +0,39%
Mandrake Resources Ltd. 0,019 0,0235 0 0 0,00%
Manganese X Energy Corp. 0,05 0,057 0 0 0,00%
Manhattan Associates Inc. 210,00 212,00 0 0 0,00%
Manitou B.F. S.A. 27,20 27,35 37 1 +0,37%
Manitowoc Co. Inc. 11,70 11,80 0 0 0,00%
MannKind Corp. 4,263 4,402 250 2 +2,21%
ManpowerGroup Inc. 70,00 70,50 0 0 0,00%
Manulife Financial Corp. 24,30 24,44 150 1 +0,90%
Manz AG 7,10 7,60 2 991 29 -2,91%
Mapfre S.A. 2,348 2,356 33 105 6 -0,08%
Maple Leaf Foods Inc. 16,00 16,10 0 0 0,00%
Maple Leaf Green World Inc. 0,0315 0,036 0 0 0,00%
Marathon Digital Holdings Inc. 20,275 20,435 80 696 218 +12,95%
Marathon Oil Corp. 24,235 24,485 516 5 -0,46%
Marathon Petroleum Corp. 161,68 162,68 23 2 -1,40%
Maravai LifeSciences Hldgs Inc Cl.A 10,20 10,30 500 1 -3,81%
Marie Brizard Wine&Spirits SA 3,17 3,18 128 1 -0,93%
Marimaca Copper Corp. 2,74 2,86 0 0 0,00%
Marin Software Inc. 2,57 2,66 0 0 0,00%
MarineMax Inc. 25,02 25,30 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,23 1,27 250 1 -5,69%
Markel Group Inc. 1 506,00 1 512,00 15 6 -1,50%
MarketAxess Holdings Inc. 196,90 200,20 0 0 0,00%
Marks & Spencer Group PLC 3,226 3,258 6 2 +0,80%
Marqeta Inc. Cl.A 5,05 5,10 0 0 0,00%
Marriott International Inc. 219,65 220,15 20 1 -0,37%
Marriott Vacat.Worldwide Corp. 89,00 90,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 191,25 194,10 0 0 0,00%
Marston's PLC 0,4325 0,442 0 0 0,00%
Martin Marietta Materials Inc. 535,80 538,20 2 2 -0,11%
Marubeni Corp. 18,07 18,266 10 817 30 +2,58%
Marui Group Co. Ltd. 14,00 14,10 0 0 0,00%
Marvel Gold Ltd. 0,003 0,009 0 0 0,00%
Marvell Technology Inc. 68,13 68,23 886 20 +3,25%
Masch. Berth. Hermle AG VZ 226,00 232,00 62 10 +0,87%
Masco Corp. 63,72 64,34 0 0 0,00%
Masimo Corp. 116,55 117,10 0 0 0,00%
Mason Resources Inc. 0,0728 0,0962 0 0 0,00%
MasTec Inc. 99,50 100,00 0 0 0,00%
MasterBrand Inc. 14,90 15,10 0 0 0,00%
MasterCard Inc. 422,50 424,30 769 55 +0,06%
Masterflex AG 10,70 10,90 6 610 28 +3,83%
Matador Mining Ltd. 0,0415 0,0475 99 1 +4,35%
Matador Resources Co. 57,00 57,50 10 1 0,00%
Match Group Inc. 27,885 28,055 1 265 13 -2,87%
Materialise N.V. 4,90 5,00 0 0 0,00%
MATERNUS-Kliniken AG 1,65 1,75 0 0 0,00%
Matinas BioPharma Holdings Inc 0,1488 0,1566 8 000 1 -2,54%
Matsa Resources Ltd. 0,019 0,021 93 000 4 +7,53%
Matson Inc. 106,00 107,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,76 4,88 0 0 0,00%
Mattel Inc. 16,825 16,93 25 3 -1,05%
Matthews International Corp. Class A 26,74 26,92 0 0 0,00%
Mawson Gold Ltd. 0,56 0,59 13 400 3 0,00%
MAX Automation SE 6,14 6,24 360 2 -1,29%
MAX Resource Corp. ./. ./. 0 0 0,00%
MaxCyte Inc. 4,32 4,36 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,561 2,621 11 712 12 -5,78%
Maximus Inc. 79,00 79,50 0 0 0,00%
MaxLinear Inc. 17,935 18,01 0 0 0,00%
Mayr-Melnhof Karton AG 117,00 117,60 45 5 -0,85%
Mayville Engineering Co. Inc. 14,40 14,50 0 0 0,00%
Mazda Motor Corp. 9,41 9,602 0 0 0,00%
MBB SE 108,40 109,20 29 3 0,00%
MBIA Inc. 5,50 5,55 270 1 0,00%
MC Grath Rent Corp. 103,00 104,00 0 0 0,00%
McCormick & Co. Inc. 68,22 68,56 971 16 +0,24%
McDonald s Hldg Co.(Jap.) Ltd. 38,60 39,60 0 0 0,00%
McDonalds Corp. 246,50 246,75 3 111 241 -1,52%
McEwen Mining Inc. 10,90 11,10 7 352 17 +3,81%
MCF Energy Ltd. 0,115 0,1268 41 200 5 +2,30%
McKesson Corp. 518,20 521,00 75 15 -0,39%
McPhy Energy S.A. 2,845 2,885 17 232 47 -12,56%
MDU Resources Group Inc. 23,40 23,80 0 0 0,00%
ME Group International PLC 1,95 1,99 0 0 0,00%
Mears Group Plc 4,53 4,62 0 0 0,00%
Medaro Mining Corp. 0,198 0,218 2 140 4 -7,59%
MediaCo Holding Inc. 1,13 1,19 0 0 0,00%
Medibank Private Ltd. 2,20 2,26 0 0 0,00%
Medical Properties Trust Inc. 4,7815 4,819 29 013 41 +4,84%
MEDICLIN AG 2,76 2,92 0 0 0,00%
Medicover AB 16,62 16,78 30 1 -1,07%
Medifast Inc. 22,20 22,33 543 3 -4,31%
Medigene AG 1,38 1,405 41 817 41 -2,10%
Medincell S.A. 14,22 14,42 17 1 +0,14%
Mediobanca - Bca Cred.Fin. SpA 14,77 14,85 0 0 0,00%
Medion AG 10,80 10,90 195 3 +0,93%
Medios AG 14,56 14,74 29 173 47 +1,96%
Medipharm Labs Corp. 0,0488 0,0594 0 0 0,00%
MedMira Inc. 0,055 0,07 0 0 0,00%
medondo holding AG 1,02 1,14 2 495 2 -5,50%
Medpace Holdings Inc. 364,20 367,40 1 1 +0,53%
Medtronic PLC 77,73 77,97 3 619 38 -1,28%
Mega Uranium Ltd. 0,257 0,28 3 000 1 +4,68%
Meidensha Corp. 21,60 22,00 225 1 +0,93%
Meiji Holdings Co.Ltd. 20,40 20,60 0 0 0,00%
Meitu Inc. 0,362 0,394 0 0 0,00%
Meituan 14,356 14,756 4 388 41 -1,53%
Melco Intl Development Ltd. 0,75 0,795 0 0 0,00%
Melco Resorts & Entmt Ltd. 8,05 8,25 0 0 0,00%
Melexis N.V. 80,95 81,30 133 7 -0,74%
Meliá Hotels International 7,87 7,925 34 9 +0,57%
Melrose Industries PLC 7,194 7,27 391 2 -0,53%
Memphasys Ltd. 0,0045 0,006 0 0 0,00%
Mensch u. Maschine Software SE 56,80 57,10 742 20 +0,71%
Mercadolibre Inc. 1 634,20 1 638,80 177 40 +1,88%
Mercedes-Benz Group AG  66,78 67,07 196 868 1 748 -1,87%
Mercer International Inc. 9,20 9,25 0 0 0,00%
Mercialys 11,12 11,22 21 3 -0,45%
Merck & Co. Inc. 120,40 121,00 1 247 27 +0,17%
Merck KGaA  165,65 167,20 2 226 84 -0,48%
Mercury General Corp. 54,00 54,50 0 0 0,00%
Mercury Systems Inc. 29,80 30,00 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,96 3,05 800 1 +1,02%
Meridian Mining UK Societas 0,405 0,429 82 423 23 +9,25%
Meritage Homes Corp. 169,00 170,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 15,60 16,00 0 0 0,00%
Merlin Properties SOCIMI S.A. 10,65 10,75 37 3 +0,18%
Mersana Therapeutics Inc. 2,532 2,558 100 1 +1,23%
Mersen S.A. 39,95 40,10 125 1 -0,37%
Merus N.V. 39,20 39,80 0 0 0,00%
Mesa Air Group Inc. 0,955 0,975 16 000 6 +20,50%
Mesa Laboratories Inc. 112,00 114,00 0 0 0,00%
Mesoblast Ltd. 0,635 0,675 0 0 0,00%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  431,65 431,90 5 521 218 -0,51%
Metalicity Ltd. 0,0015 0,002 0 0 0,00%
Metalla Royalty&Streaming Ltd. 3,15 3,22 13 772 31 +9,81%
Metallic Minerals Corp. 0,193 0,232 49 900 13 -6,84%
Metallurgical Corp. of China 0,198 0,224 0 0 0,00%
Metallus Inc. 21,80 22,00 0 0 0,00%
Metals X Ltd. 0,281 0,287 119 130 7 +1,44%
MetalsTech Ltd. 0,1385 0,153 1 700 2 +0,66%
Metasphere Labs Inc. 1,795 1,81 243 083 303 +15,06%
Metcash Ltd. 2,34 2,40 0 0 0,00%
Methanex Corp. 50,50 51,00 6 1 +1,21%
MetLife Inc. 66,97 67,27 0 0 0,00%
METRO AG 5,00 5,10 18 716 51 +0,99%
METRO AG VZ 5,20 5,40 1 290 5 -2,78%
Metro Inc. 50,20 50,54 0 0 0,00%
Metro Mining Ltd. 0,024 0,028 0 0 0,00%
Metrovacesa S.A. 9,92 9,96 844 8 +8,13%
Metso Oyj 11,815 11,88 0 0 0,00%
Metsä Board Oyj 8,025 8,05 2 570 3 +4,53%
Mettler-Toledo Intl Inc. 1 394,50 1 405,00 0 0 0,00%
MeVis Medical Solutions AG 26,20 26,80 0 0 0,00%
Mexco Energy Corp. 10,80 11,20 0 0 0,00%
MFA Financial Inc. 9,992 10,10 0 0 0,00%
MFE-MediaForEurope N.V. 4,072 4,114 0 0 0,00%
MGI-Media and Games Invest SE 1,706 1,734 4 760 6 -0,12%
MGIC Investment Corp. 19,00 19,10 0 0 0,00%
MGM China Holdings Ltd. 1,71 1,76 0 0 0,00%
MGM Resorts International 37,955 38,19 176 3 +0,68%
MGP Ingredients Inc. (New) 73,50 74,00 25 1 -0,68%
Microbot Medical Inc. 0,8795 0,9205 0 0 0,00%
Microchip Technology Inc. 88,92 89,11 579 11 +2,93%
Micron Technology Inc. 118,84 118,92 8 517 184 +3,09%
Micronics Japan Co. Ltd. 38,00 39,00 469 5 -4,43%
MicroPort CardioFlow Medtech 0,131 0,154 0 0 0,00%
Microport Scientific Corp. 0,835 0,865 0 0 0,00%
Microsoft Corp.  391,05 391,20 10 863 585 +1,15%
MicroStrategy Inc. 1 520,00 1 527,50 3 671 391 +5,15%
Microvast Holdings Inc. 0,3715 0,3841 2 068 3 -3,65%
Microvision Inc. (Wash.) 1,0544 1,072 17 836 10 -0,02%
Mid-America Apartm. Comm. Inc. 125,65 126,40 10 2 -0,28%
MidCap Financial Invest. Corp. 14,244 14,336 1 401 4 +0,65%
Middleby Corp., The 123,00 124,00 0 0 0,00%
Midway Ltd. 0,50 0,525 0 0 0,00%
MilDef Group AB 5,80 5,84 0 0 0,00%
Millennial Potash Corp. 0,179 0,1995 1 700 1 -1,56%
MillerKnoll Inc. 25,40 25,60 0 0 0,00%
Minaurum Gold Inc. 0,193 0,232 13 150 3 +5,77%
Mind Medicine (MindMed) Inc. 7,415 7,57 2 659 18 +0,53%
MindBio Therapeutics Corp. 0,0288 0,0544 0 0 0,00%
Minebea Mitsumi Inc. 19,50 20,20 0 0 0,00%
MineHub Technologies Inc. 0,161 0,177 0 0 0,00%
Minera Alamos Inc. 0,272 0,284 0 0 0,00%
Mineral Resources Ltd. 48,435 48,925 50 1 +0,84%
Minerva Neurosciences Inc. 2,26 2,32 50 1 -3,42%
Minim Inc. 2,902 3,036 0 0 0,00%
MINISO Group Holding Ltd. ADR 21,00 21,40 0 0 0,00%
MINISO Group Holding Ltd. Cl.A 5,35 5,65 0 0 0,00%
Mips AB 36,72 37,06 155 3 +3,06%
MIRA Pharmaceuticals Inc. 0,825 0,865 0 0 0,00%
Mirion Technologies Inc. 9,75 9,90 0 0 0,00%
Mirum Pharmaceuticals Inc. 23,20 23,40 5 1 +0,90%
Mirvac Group 1,2344 1,3142 0 0 0,00%
Mission Produce Inc. 11,70 11,80 0 0 0,00%
Mister Spex SE 2,84 2,99 2 540 3 -1,02%
Mitek Systems Inc. 11,82 12,07 440 3 +0,08%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0,00%
Mitsubishi Chemical Group Corp 4,893 4,995 0 0 0,00%
Mitsubishi Corp. 20,02 20,335 187 4 +0,26%
Mitsubishi Electric Corp. 16,61 16,875 760 6 +0,75%
Mitsubishi Estate Co. Ltd. 16,20 16,60 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 7,907 8,073 2 277 14 -0,47%
Mitsubishi Logistics Corp. 30,20 30,60 0 0 0,00%
Mitsubishi Materials Corp. 19,20 19,50 425 4 +7,78%
Mitsubishi Motors Corp. 2,59 2,646 766 3 +0,49%
Mitsubishi UFJ Finl Grp Inc. 9,162 9,319 4 1 +1,28%
Mitsubishi UFJ Finl Grp Inc. 9,10 9,35 0 0 0,00%
Mitsui & Co. Ltd. 47,99 48,76 358 9 +2,54%
Mitsui Chemicals Inc. 27,00 27,80 0 0 0,00%
Mitsui E&S Co. Ltd. 9,25 9,50 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,75 8,95 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 30,00 30,40 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 30,39 30,88 121 2 +3,28%
Mizuho Financial Group Inc. 18,934 19,324 1 030 5 +2,27%
Mizuho Financial Group Inc. ADRs 3,76 3,86 0 0 0,00%
MKS Instruments Inc. 121,95 122,65 0 0 0,00%
MLP SE 6,39 6,50 60 065 109 +3,35%
MOBOTIX AG 0,93 1,22 1 000 1 -3,74%
Model N Inc. 27,40 27,60 69 1 0,00%
Modern Beauty Salon Hldgs Ltd. 0,008 0,0125 0 0 0,00%
Modern Dental Group Ltd 0,60 0,635 40 1 +3,23%
Modern Plant Based Foods Inc. 0,27 0,30 2 496 7 -10,83%
Modern Times Group MTG AB 8,29 8,375 4 700 8 +1,13%
Moderna Inc.  128,90 129,26 11 458 172 +5,51%
Modine Manufacturing Co. 94,20 94,60 409 12 +1,57%
Moelis & Co. 52,00 52,50 29 1 -0,95%
Mogo Inc. 1,59 1,66 16 1 -1,26%
Mohawk Industries Inc. 109,00 110,00 0 0 0,00%
Molecular Partners AG ADS 3,22 3,58 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 314,80 318,20 2 2 -0,13%
Molson Coors Beverage Co. 50,68 50,98 148 9 -1,54%
Monadelphous Group Ltd. 7,95 8,15 0 0 0,00%
Monarch Casino & Resort Inc. 61,00 61,50 0 0 0,00%
Moncler S.r.l. 62,88 62,94 0 0 0,00%
Monday.com Ltd. 212,70 213,20 89 4 +0,85%
Mondelez International Inc. Class A 64,75 64,88 462 15 -0,32%
Mondi PLC 18,66 18,80 1 008 4 -0,85%
Monex Group Inc. 4,80 4,94 0 0 0,00%
Moneysupermarket.com Group PLC 2,77 2,83 0 0 0,00%
MongoDB Inc. 335,05 336,05 229 13 -1,42%
Mongolian Mining Corp. 1,07 1,16 0 0 0,00%
Monolithic Power Systems Inc. 690,40 702,20 8 2 +2,44%
Monopar Therapeutics Inc. 0,545 0,57 272 3 -3,51%
Monster Beverage Corp. 49,325 49,38 5 746 49 -0,76%
Montrose Environmental Grp Inc 45,40 45,60 0 0 0,00%
Monument Mining Ltd. 0,107 0,11 44 000 2 -0,92%
Moody's Corp. 378,20 381,70 14 6 +0,24%
Moog Inc. Registered Shares Class A 159,70 160,60 0 0 0,00%
Moovly Media Inc. 0,01 0,0205 7 500 2 +25,81%
Morella Corporation Ltd. 0,001 0,002 0 0 0,00%
Morgan Stanley 92,15 92,61 594 12 +0,41%
Morningstar Inc. 274,00 276,00 0 0 0,00%
MorphoSys AG 67,90 68,25 4 215 60 -1,66%
Mosaic Co., The 28,25 28,425 754 5 +0,37%
MOTA-ENGIL SGPS S.A. 3,932 4,01 29 8 +3,80%
Motorola Solutions Inc. 338,30 340,30 0 0 0,00%
Mount Gibson Iron Ltd. 0,276 0,286 99 1 +3,62%
Mountain Alliance AG 3,20 3,24 1 000 2 +10,34%
Mountain Valley MD Hold. Inc. 0,0288 0,0302 11 000 2 -12,21%
Movado Group Inc. 25,00 25,20 0 0 0,00%
Mowi ASA 16,855 16,995 2 608 20 -0,23%
MP Materials Corp. 16,56 16,64 1 593 9 -1,19%
MPC Container Ships ASA 1,7115 1,7375 78 146 44 +0,03%
MPC Münchmeyer Peters.Cap.AG 3,94 4,10 8 132 22 +6,32%
MPH Health Care AG 25,80 26,60 1 230 13 +0,77%
Mr. Cooper Group Inc. 76,46 77,80 38 4 +0,05%
MRC Global Inc. 12,50 12,60 0 0 0,00%
MS Industrie AG 1,61 1,64 500 1 -1,86%
MS&AD Insurance Grp Hldgs Inc. 18,30 20,00 100 1 +7,88%
MSA Safety Inc. 176,00 177,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 84,62 85,46 14 1 +1,24%
MSCI Inc. Shares A 470,10 473,30 313 50 +0,93%
MSP Recovery Inc. Cl.A 0,635 0,66 0 0 0,00%
MTN Group Ltd. 4,22 4,38 1 900 3 +0,92%
MTR Corporation Ltd. 3,44 3,54 453 2 -0,58%
MTU Aero Engines AG  231,40 232,30 459 31 +1,26%
MTY Food Group Inc. 30,75 31,15 0 0 0,00%
Mueller Industries Inc. 53,50 54,00 0 0 0,00%
Mueller Water Products Inc. Shares Series A 17,70 17,80 0 0 0,00%
MultiChoice Group Ltd. 5,80 5,95 0 0 0,00%
Multitude SE 5,34 5,56 12 825 48 +2,96%
Munters Group AB 20,44 20,64 265 18 +1,19%
Murata Manufacturing Co. Ltd. 17,19 17,40 1 279 6 +2,93%
Murphy Oil Corp. 39,40 39,60 0 0 0,00%
Murphy USA Inc. 408,00 410,00 25 1 -0,49%
Musashi Seimitsu Indust.Co.Ltd 10,30 10,60 0 0 0,00%
MustGrow Biologics Corp. 0,666 0,728 0 0 0,00%
Mutares SE & Co. KGaA 41,90 42,15 4 537 60 +0,96%
mVISE AG 0,56 0,70 150 2 -10,24%
MVV Energie AG 30,40 30,80 39 4 -0,65%
mwb fairtrade Wphdlsbank AG 3,93 4,29 0 0 0,00%
Mycronic AB 35,38 35,50 15 1 +0,11%
Mühlbauer Holding AG 56,50 58,00 66 2 +1,75%
Müller - Die lila Logistik SE 6,10 6,45 0 0 0,00%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 17,35 18,75 4 908 32 -5,25%
Münchener Rückvers.-Ges. AG  456,50 457,90 4 889 271 -0,13%
Myomo Inc. 3,41 3,495 0 0 0,00%
MYR Group Inc. (Del.) 144,00 145,00 14 1 0,00%
Myriad Genetics Inc. 23,00 23,20 30 1 -1,71%
Myt Netherlands Parent B.V. 4,58 4,70 1 000 4 +4,76%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)