Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,58 | 13,725 | 37 003 | 155 | +1,42% |
k2 Gold Corporation | 0,065 | 0,0835 | 5 000 | 1 | +7,05% |
K9 Gold Corp. | 0,11 | 0,133 | 0 | 0 | 0,00% |
K92 Mining Inc. | 5,43 | 5,494 | 8 852 | 21 | -0,59% |
Kajima Corp. | 16,20 | 16,60 | 30 | 2 | +4,43% |
Kala Bio Inc. | 6,055 | 6,145 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0722 | 0,0782 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,50 | 11,30 | 230 | 1 | +0,91% |
Kamux Oyj | 6,01 | 6,09 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,02 | 0,0345 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,93 | 0,985 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 14,54 | 14,91 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 20,80 | 21,00 | 0 | 0 | 0,00% |
Kao Corp. | 40,43 | 41,72 | 0 | 0 | 0,00% |
KAP AG | 11,70 | 12,10 | 670 | 4 | -1,64% |
Kapsch TrafficCom AG | 8,74 | 8,82 | 385 | 5 | +2,52% |
Karat Packaging Inc. | 26,40 | 26,60 | 320 | 3 | -0,76% |
Karoon Energy Ltd. | 1,18 | 1,20 | 1 265 | 1 | +3,51% |
Karora Resources Inc. | 3,768 | 3,842 | 1 515 | 5 | -0,79% |
Kartoon Studios Inc. | 0,95 | 0,975 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,0385 | 1,0705 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 107,00 | 109,00 | 15 | 1 | +1,85% |
Katipult Technology Corp. | 0,008 | 0,0325 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 33,09 | 33,60 | 0 | 0 | 0,00% |
Kawasaki Kisen Kaisha Ltd. | 13,406 | 13,688 | 299 | 1 | +0,41% |
KB Financial Group Inc. (Spons.ADRs) |
54,50 | 55,00 | 19 | 1 | 0,00% |
KB Home | 67,00 | 67,50 | 88 | 1 | +0,74% |
KBC Groep N.V. | 68,76 | 68,84 | 114 | 7 | +0,99% |
KBR Inc. | 60,00 | 62,00 | 20 | 2 | +0,83% |
KDDI Corp. | 25,85 | 26,18 | 594 | 5 | +0,86% |
KE Holdings Inc. Sp.ADS 1 CL.A | 17,40 | 17,70 | 540 | 2 | 0,00% |
Keisei Electric Railway Co.Ltd | 34,40 | 35,00 | 0 | 0 | 0,00% |
Kellanova Co. | 57,04 | 57,30 | 453 | 11 | +1,24% |
Kelt Exploration Ltd. | 3,88 | 4,08 | 0 | 0 | 0,00% |
Kemira Oy | 22,50 | 22,66 | 4 | 1 | +0,36% |
Kempower OYJ | 22,56 | 22,76 | 0 | 0 | 0,00% |
Kendrion N.V. | 13,00 | 13,20 | 100 | 1 | +0,77% |
Kennedy-Wilson Holdings Inc. | 9,35 | 9,40 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,494 | 0,52 | 9 500 | 3 | +0,99% |
Kenvue Inc. | 17,968 | 18,708 | 1 236 | 6 | -0,87% |
Keppel Ltd. | 4,619 | 4,698 | 2 400 | 5 | +0,99% |
Kering S.A. | 335,80 | 336,10 | 412 | 35 | +1,23% |
Kerry Group PLC | 78,60 | 79,60 | 1 | 1 | -1,14% |
Kesko Oyj Cl. B | 17,005 | 17,085 | 1 416 | 3 | +0,18% |
Keurig Dr Pepper Inc. | 30,95 | 30,99 | 1 262 | 12 | -0,10% |
Keycorp | 13,91 | 14,128 | 355 | 1 | +0,13% |
Keyence Corp. | 425,90 | 430,60 | 48 | 3 | +0,33% |
Keyera Corp. | 24,41 | 25,02 | 107 | 4 | -1,41% |
Keymed Biosciences Inc. | 4,40 | 4,64 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 145,66 | 148,64 | 20 | 2 | +2,25% |
Kezar Life Sciences Inc. | 0,69 | 0,72 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,55 | 1,66 | 0 | 0 | 0,00% |
KID ASA | 13,04 | 13,10 | 0 | 0 | 0,00% |
Kikkoman Corp. | 10,70 | 10,90 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 31,20 | 31,40 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 15,478 | 15,72 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 122,70 | 123,44 | 120 | 5 | -0,42% |
Kimco Realty Corp. | 17,40 | 17,50 | 0 | 0 | 0,00% |
Kinaxis Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 18,142 | 18,386 | 5 288 | 24 | +1,00% |
Kinepolis Group S.A. | 38,45 | 38,75 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 1,01 | 1,05 | 742 | 1 | +1,98% |
Kingdee International Software | 1,06 | 1,10 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,1095 | 0,134 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,074 | 3,126 | 1 000 | 1 | +1,11% |
Kingsgate Consolidated Ltd. | 1,108 | 1,186 | 800 | 1 | +3,15% |
Kingsman Minerals Ltd. | 0,048 | 0,052 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 3,04 | 3,12 | 200 | 1 | -4,85% |
Kingsoft Corp. Ltd. | 3,14 | 3,26 | 0 | 0 | 0,00% |
Kingspan Group PLC | 90,20 | 91,25 | 0 | 0 | 0,00% |
Kingston Resources Ltd. | 0,0495 | 0,053 | 86 000 | 3 | +6,12% |
Kinnevik AB | 10,905 | 11,01 | 21 | 1 | +3,55% |
Kinross Gold Corp. | 7,474 | 7,504 | 20 168 | 45 | +1,82% |
Kinsale Capital Group Inc. | 350,60 | 352,90 | 87 | 8 | -1,00% |
Kintara Therapeutics Inc. | 0,1584 | 0,1706 | 275 708 | 35 | +5,14% |
KION GROUP AG | 45,24 | 45,53 | 2 299 | 31 | +0,91% |
Kiora Pharmaceuticals Inc. | 0,512 | 0,538 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0488 | 0,0604 | 206 217 | 22 | -7,58% |
Kirby Corp. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,20 | 13,30 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,71 | 1,78 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 96,29 | 96,89 | 282 | 9 | +0,86% |
KKR Real Est.Finance Trust Inc | 8,95 | 9,10 | 0 | 0 | 0,00% |
KLA Corp. | 709,80 | 712,00 | 321 | 39 | +3,79% |
Klassik Radio AG | 3,94 | 4,18 | 2 570 | 11 | -5,63% |
Klépierre S.A. | 25,22 | 25,34 | 760 | 3 | -0,47% |
Klondike Gold Corp. | 0,0575 | 0,0645 | 7 000 | 2 | +9,32% |
Klondike Silver Corp. | 0,027 | 0,038 | 19 327 | 6 | -3,45% |
KLX Energy Services Hldgs Inc. | 5,25 | 5,35 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,37 | 6,49 | 11 006 | 29 | -0,15% |
Knaus Tabbert AG | 45,60 | 46,40 | 2 741 | 44 | -1,39% |
Knight Therapeutics Inc. | 4,04 | 4,22 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 44,80 | 45,00 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 74,15 | 74,80 | 481 | 22 | +0,34% |
Knowles Corp. | 16,10 | 16,20 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,526 | 11,83 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,391 | 0,42 | 0 | 0 | 0,00% |
Kodiak Gas Services LLC | 26,40 | 26,80 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 2,882 | 2,934 | 111 | 1 | -3,97% |
Koenig & Bauer AG | 12,16 | 12,44 | 1 966 | 11 | +0,16% |
Kogan.Com Ltd | 2,90 | 2,96 | 0 | 0 | 0,00% |
Kohl's Corp. | 24,105 | 24,23 | 0 | 0 | 0,00% |
Kojamo Oyj | 10,31 | 10,34 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,74 | 2,86 | 1 000 | 1 | -3,52% |
Komatsu Ltd. | 27,52 | 27,82 | 63 | 3 | +1,87% |
Komo Plant Based Foods Inc. | 0,0155 | 0,0255 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,448 | 3,468 | 782 | 6 | -1,34% |
Konami Group Corp. | 67,00 | 67,50 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 49,18 | 49,44 | 1 244 | 12 | -1,63% |
Konecranes Oyj | 53,75 | 53,80 | 0 | 0 | 0,00% |
Kongsberg Gruppen AS | 74,60 | 75,00 | 9 381 | 45 | -2,73% |
Konica Minolta Inc. | 2,708 | 2,765 | 800 | 1 | -0,83% |
Koninklijke BAM Groep N.V. | 3,722 | 3,752 | 14 830 | 5 | +0,76% |
Koninklijke Heijmans N.V. | 18,94 | 19,04 | 381 | 6 | +0,85% |
Koninklijke Philips N.V. | 25,10 | 25,24 | 7 202 | 56 | -2,02% |
Koninklijke Vopak N.V. | 37,42 | 37,58 | 76 | 7 | +0,75% |
Kontoor Brands Inc. | 65,36 | 65,78 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,171 | 0,208 | 0 | 0 | 0,00% |
Kontron AG | 19,64 | 19,92 | 8 730 | 60 | +0,61% |
Kootenay Silver Inc. | 0,945 | 1,00 | 2 000 | 1 | +5,32% |
Kopin Corp. | 0,7525 | 0,782 | 11 500 | 3 | +0,40% |
Kore Mining Ltd. | 0,026 | 0,0345 | 30 | 1 | -6,56% |
Kore Potash PLC | 0,0095 | 0,012 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,80 | 6,90 | 700 | 2 | +2,94% |
Kornit Digital Ltd. | 13,50 | 13,80 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,636 | 5,902 | 110 | 1 | +7,32% |
KPS AG | 1,125 | 1,195 | 4 700 | 3 | -2,15% |
Kraft Heinz Co. | 33,115 | 33,17 | 12 608 | 68 | +0,09% |
Kraken Robotics Inc. | 0,658 | 0,71 | 5 000 | 2 | -0,29% |
Kratos Defense & Security Sol. | 19,72 | 20,12 | 409 | 6 | +3,31% |
Krispy Kreme Inc. | 11,00 | 11,10 | 1 280 | 3 | -0,90% |
Kroger Co., The | 49,33 | 49,93 | 1 688 | 9 | -0,94% |
KRONES AG | 127,60 | 128,20 | 670 | 30 | +1,42% |
Kronos Worldwide Inc. | 11,91 | 12,01 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 150,75 | 152,15 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 626,00 | 636,00 | 43 | 11 | +1,60% |
KSB SE & Co. KGaA | 680,00 | 685,00 | 16 | 4 | -1,45% |
KSH Holdings Ltd. | 0,153 | 0,186 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,06 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,40 | 12,60 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,868 | 7,092 | 0 | 0 | 0,00% |
Kubota Corp. | 14,06 | 14,285 | 0 | 0 | 0,00% |
Kulicke & Soffa Inds Inc. | 43,41 | 44,28 | 80 | 1 | +0,64% |
Kumba Iron Ore Ltd. | 26,20 | 26,80 | 225 | 2 | -0,75% |
Kunlun Energy Co. Ltd. | 0,975 | 1,01 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 20,57 | 21,01 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 11,30 | 11,60 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 40,52 | 41,18 | 59 | 3 | +0,25% |
Kutcho Copper Corp. | 0,123 | 0,1545 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,30 | 0,32 | 56 899 | 17 | +6,16% |
KWESST Micro Systems Inc. | 0,286 | 0,336 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 57,00 | 57,40 | 833 | 23 | -0,52% |
Kyndryl Holdings Inc. | 25,28 | 25,43 | 1 069 | 25 | -0,39% |
Kyocera Corp. | 11,00 | 11,12 | 0 | 0 | 0,00% |
Kyowa Kirin Co. Ltd. | 15,40 | 15,70 | 0 | 0 | 0,00% |
Kyushu Railway Company | 19,30 | 19,90 | 20 | 1 | +1,53% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00