Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,17 1,233 42 558 26 +8,45%
I-MAB 1,60 1,63 0 0 0,00%
i3 Energy PLC 0,1242 0,128 0 0 0,00%
I3 Verticals Inc. Cl. A 17,60 17,90 0 0 0,00%
IAC Inc. 49,01 49,20 150 2 -3,37%
Iamgold Corp. 4,177 4,227 18 384 24 +1,01%
Iberdrola S.A. 12,235 12,29 11 673 50 +1,28%
Ibotta Inc. 98,47 99,33 0 0 0,00%
IBU-tec advanced materials AG 12,85 13,45 195 3 +2,68%
Icade S.A. 27,96 28,08 545 17 -0,71%
Ichor Holdings Ltd 36,60 36,80 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,80 25,20 310 3 0,00%
IClick Interactive Asia Group ADRs 1,15 1,18 0 0 0,00%
Icon PLC 293,50 294,80 0 0 0,00%
ICU Medical Inc. 95,00 95,50 0 0 0,00%
Ideal Power Inc. 6,95 7,05 0 0 0,00%
Ideaya Biosciences Inc. 37,20 37,80 25 1 +1,07%
Idemitsu Kosan Co. Ltd. 6,10 6,25 208 2 +3,31%
Identive Group Inc. 3,73 3,775 40 1 -1,30%
IDEX Corp. 202,40 203,90 156 6 -0,24%
IDEXX Laboratories Inc. 487,70 489,20 71 6 -1,82%
IDT Corp. 37,48 37,86 0 0 0,00%
IES Holdings Inc. 145,00 146,00 131 4 -0,68%
IG Group Holdings PLC 9,325 9,455 276 3 +1,19%
IGC Pharma Inc. 0,498 0,51 450 2 +0,95%
IGG Inc. 0,354 0,432 0 0 0,00%
IGO Ltd. 4,839 5,022 638 2 +0,52%
IHI Corp. 23,20 23,80 0 0 0,00%
IHS Holding Ltd 3,16 3,18 200 1 0,00%
Illimity Bank S.p.A. 4,966 5,015 20 1 -4,18%
Illinois Tool Works Inc. 230,50 231,10 522 27 +0,35%
Illumin Holdings Inc. 1,06 1,09 0 0 0,00%
Illumina Inc. 100,86 101,04 232 12 -1,15%
Iluka Resources Ltd. 4,786 4,882 625 1 -0,43%
Image Resources N.L. 0,0485 0,053 29 183 1 +5,15%
Imagine Lithium Inc. 0,0195 0,0345 0 0 0,00%
Imax Corp. 15,60 15,70 0 0 0,00%
IMCD N.V. 139,05 140,40 12 2 -0,04%
IMERYS S.A. 35,56 35,64 43 6 +0,62%
iMetal Resources Inc. 0,214 0,246 737 3 -5,93%
IMI PLC 22,20 22,40 0 0 0,00%
Immatics N.V. 9,975 10,10 100 1 -0,50%
Immersion Corp. 8,55 8,70 540 4 -0,58%
Immofinanz AG 23,60 23,65 0 0 0,00%
Immunic Inc. 1,178 1,204 4 100 2 -2,97%
ImmunityBio Inc. 6,348 6,418 17 063 34 -8,49%
Immunocore Holdings PLC ADS 48,20 49,20 50 1 0,00%
Immuron Ltd. 0,0545 0,057 0 0 0,00%
Immuron Ltd. ADR 2,14 2,18 0 0 0,00%
Immutep Ltd. 0,278 0,302 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,80 2,88 0 0 0,00%
Impact Analytics Inc. 0,645 0,745 0 0 0,00%
IMPACT Silver Corp. 0,212 0,229 301 857 56 +9,71%
Impala Platinum Holdings Ltd. 5,68 5,80 40 314 73 -0,69%
Imperial Brands PLC 22,63 22,80 26 102 64 -1,56%
Imperial Oil Ltd. 64,20 64,70 0 0 0,00%
Impinj Inc. 155,30 156,55 799 19 -2,19%
Implantica AG 2,455 2,50 0 0 0,00%
Impro Precision Ind. Ltd. 0,252 0,272 0 0 0,00%
In8Bio Inc. 0,915 0,965 0 0 0,00%
Inari Medical Inc. 42,40 42,60 0 0 0,00%
Incap Oyj 11,70 11,86 100 1 -0,17%
Incitec Pivot Ltd. 1,7825 1,8835 0 0 0,00%
InCity Immobilien AG 0,965 1,08 0 0 0,00%
Incyte Corp. 52,46 52,60 397 6 -0,19%
Ind.& Comm.Bk of China, The 0,5484 0,5646 2 912 5 +0,54%
indie Semiconductor Inc. 5,806 5,93 163 3 +1,72%
Indigo Exploration Inc. 0,0104 0,0302 0 0 0,00%
Indivior PLC 15,70 15,90 330 1 -0,63%
Indofood AGRI Resources Ltd. 0,192 0,21 0 0 0,00%
Indra Sistemas S.A. 20,52 20,58 386 10 +0,19%
INDUS Holding AG 28,60 28,70 4 371 41 +2,69%
Industria de Diseño Textil SA 43,26 43,34 666 14 +0,49%
Industrial Logistics PPTYS TR 3,70 3,782 0 0 0,00%
Industrie De Nora S.p.A. 13,10 13,20 175 2 -0,29%
Industrivärden AB 31,94 32,00 1 1 +0,38%
Indutrade AB 23,92 24,14 0 0 0,00%
infas Holding AG 3,30 3,60 0 0 0,00%
Infineon Technologies AG  37,41 37,56 29 238 308 +1,37%
Infinera Corp. 4,92 5,00 0 0 0,00%
Infinitii Ai Inc. 0,0375 0,0405 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0294 0,04 0 0 0,00%
InflaRX N.V. 1,39 1,417 3 151 5 +2,96%
Informatica Inc. 27,84 27,995 0 0 0,00%
Information Svcs Group Inc. 2,88 2,92 0 0 0,00%
Infosys Technologies Ltd. ADR 15,75 15,85 5 393 34 0,00%
Infrastrutt. Wireless Italiane 9,865 10,06 0 0 0,00%
ING Groep N.V. 16,502 16,556 55 877 166 +0,48%
ING Groep N.V. ADRs 16,40 16,50 560 4 -0,60%
Ingersoll-Rand Inc. 86,58 86,84 8 102 14 +0,52%
Ingevity Corp. 47,42 47,72 20 1 +0,93%
Inghams Group Ltd. 2,32 2,38 0 0 0,00%
Ingredion Inc. 108,95 109,45 17 2 -0,36%
Inhibrx Inc. 31,40 32,20 0 0 0,00%
Inin Group AS 0,276 0,299 0 0 0,00%
init innov.in traffic syst.SE 39,70 40,10 617 13 0,00%
InMed Pharmaceuticals Inc. 0,2595 0,311 0 0 0,00%
Inmobiliaria Colonial SOCIMI 6,15 6,21 372 3 -0,48%
InMode Ltd. 17,33 17,385 1 460 7 +2,15%
INmuneBio Inc. 10,10 10,30 0 0 0,00%
Innate Pharma S.A. 2,60 2,65 0 0 0,00%
Innergex Renewable Energy Inc. 6,04 6,13 0 0 0,00%
InnoCan Pharma Corp. 0,195 0,202 20 070 22 -1,24%
Innocare Pharma Ltd. 0,56 0,635 0 0 0,00%
Innodata Inc. 11,25 11,33 924 4 +2,90%
InnoTec TSS AG 7,20 7,40 390 9 -0,69%
Innovate Corp. 0,69 0,71 0 0 0,00%
Innovative Indl Properties 103,10 104,25 133 10 -1,57%
Innovent Biologics Inc. 4,66 4,74 0 0 0,00%
Innoviva Inc. 14,80 15,00 0 0 0,00%
Inogen Inc. 8,00 8,15 0 0 0,00%
Inotiv Inc. 1,71 1,76 442 1 -5,06%
Inovio Pharmaceuticals Inc. 10,16 10,26 402 5 -6,33%
Inpex Corp. 14,27 14,72 0 0 0,00%
InPlay Oil Corp. 1,52 1,60 2 466 3 +0,64%
InPost S.A. 16,97 16,99 595 33 -1,11%
Insight Enterprises Inc. 191,70 193,00 0 0 0,00%
Insmed Inc. 23,00 23,20 0 0 0,00%
Inspire Medical Systems Inc. 140,00 141,65 0 0 0,00%
InspireMD Inc. 2,08 2,20 0 0 0,00%
Instalco AB 3,302 3,318 0 0 0,00%
Installed Building Prod.Inc. 196,00 198,00 0 0 0,00%
Instone Real Estate Group SE 9,15 9,44 1 971 7 +2,08%
Insulet Corporation 169,20 169,70 89 5 -1,39%
Insurance Australia Group Ltd. 3,84 3,98 0 0 0,00%
Integra Lifescience.Hldgs Corp 25,00 25,20 0 0 0,00%
Integra Resources Corp. 0,826 0,864 2 500 5 +4,99%
Intel Corp.  29,48 29,515 66 635 427 +0,84%
Intellabridge Technology Corp. 0,068 0,0865 68 071 8 -11,95%
Intellia Therapeutics Inc. 23,92 24,05 620 7 -0,37%
Intellicheck Inc. 2,44 2,50 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 111,00 113,00 0 0 0,00%
Interactive Brokers Group Inc. 114,95 115,25 79 5 +1,10%
Interactive Strength Inc. 0,181 0,189 0 0 0,00%
Intercontinental Exchange Inc. 126,16 126,42 0 0 0,00%
InterContinental Hotels Group 92,50 93,50 38 2 +1,09%
InterDigital Inc. (Pa.) 101,00 102,00 15 1 -0,99%
Interface Inc. 14,10 14,30 0 0 0,00%
Internat. Cons. Airl. Group SA 2,05 2,075 3 840 4 -1,20%
International Game Technology 18,80 18,90 0 0 0,00%
International Graphite Ltd. 0,068 0,0825 0 0 0,00%
International Lithium Corp. 0,0095 0,0245 5 000 1 -19,35%
International Petroleum Corp. 12,26 12,43 410 1 +0,82%
International Seaways Inc. 58,90 59,10 581 6 +1,65%
Interpublic Group of Comp.Inc. 29,195 29,375 0 0 0,00%
Interra Copper Corp. 0,0876 0,0948 1 111 1 -7,40%
INTERSHOP Communications AG 1,90 2,06 0 0 0,00%
Intertainment AG 0,342 0,45 3 012 4 +8,29%
Intertek Testing Services PLC 57,40 58,00 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,5425 3,5525 144 697 104 -5,57%
inTEST Corp. 9,05 9,15 0 0 0,00%
InTiCa Systems AG 3,90 4,20 282 2 -3,45%
Intl Business Machines Corp. 156,08 156,26 2 415 57 +0,58%
Intl Flavors & Fragrances Inc. 90,90 91,20 510 5 -0,63%
Intl Paper Co 37,77 37,81 1 060 4 +1,15%
Intl Tower Hill Mines Ltd.(New 0,644 0,696 790 1 +1,60%
Intl. Distributions Svcs. PLC 3,76 3,83 6 599 8 +1,84%
Intra-Cellular Therapies Inc. 60,00 60,50 69 5 0,00%
Intrepid Potash Inc. 24,00 24,20 0 0 0,00%
Intrum AB 2,322 2,368 0 0 0,00%
Intuit Inc. 616,00 617,20 438 34 +1,43%
Intuitive Surgical Inc. 366,75 367,20 263 25 -0,16%
Inuvo Inc. 0,2625 0,2835 3 000 2 -4,93%
Inventiva S.A. 3,55 3,62 15 1 +1,85%
Invesco Ltd. 14,758 14,854 138 1 0,00%
Invesco Mortgage Capital 8,594 8,662 0 0 0,00%
Investigator Resources Ltd. 0,0265 0,05 0 0 0,00%
Investor AB Namn-Aktier A 24,20 24,43 365 4 +2,11%
Investor AB Namn-Aktier B 24,29 24,41 5 415 31 +2,21%
Invictus Energy Ltd. 0,0385 0,0417 24 510 2 -5,37%
INVISIO AB 20,95 21,00 0 0 0,00%
Invitation Homes Inc. 32,40 32,60 0 0 0,00%
Ion Beam Applications S.A. 14,40 14,50 200 1 -0,55%
Ioneer Ltd. 0,133 0,146 0 0 0,00%
Ionis Pharmaceuticals Inc. 35,24 35,56 0 0 0,00%
IONOS Group SE 25,70 25,90 8 551 82 +1,38%
Iovance Biotherapeutics Inc. 9,504 9,578 695 4 +1,38%
IperionX Ltd. 1,246 1,302 11 385 10 +1,40%
IPG Photonics Corp. 81,86 82,24 0 0 0,00%
Ipsen S.A. 121,20 121,80 0 0 0,00%
IPSOS S.A. 67,35 67,60 101 2 +0,60%
Iqiyi Inc. Sp.ADRs 4,54 4,62 317 2 -1,65%
IQVIA Holdings Inc. 212,00 212,80 20 1 -0,05%
iRhythm Technologies Inc. 87,00 87,50 0 0 0,00%
Iridium Communications Inc. 28,86 29,22 149 3 +0,48%
iRobot Corp. 10,22 10,285 1 628 8 +3,65%
Iron Mountain Inc. 75,32 75,58 350 8 +0,72%
Ironwood Pharmaceuticals Inc. 5,95 6,00 564 2 -0,83%
ISDN Holdings Ltd. 0,193 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 16,80 17,20 0 0 0,00%
IsoEnergy Ltd. 2,805 2,95 5 129 15 +0,85%
ISS AS 17,48 17,64 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,90 12,10 0 0 0,00%
Italgas S.P.A. 5,005 5,055 1 130 3 -6,46%
Itau Unibanco Banco Multip.S.A (ADRs) 5,90 6,05 1 381 2 0,00%
Iteris Inc. (New) 4,315 4,375 0 0 0,00%
Ithaca Energy Plc 1,38 1,39 3 500 3 0,00%
ITM Power PLC  0,624 0,627 108 833 60 -2,27%
ITOCHU Corp. 43,16 43,74 189 6 +1,72%
Itron Inc. 100,00 101,00 0 0 0,00%
ITT Inc. 128,00 129,00 0 0 0,00%
ITV PLC 0,913 0,9265 0 0 0,00%
Ivanhoe Mines Ltd. 14,12 14,55 1 264 12 +2,21%
Iveco Group N.V. 11,24 11,35 660 4 -2,12%
IVU Traffic Technologies AG 14,00 14,20 3 996 22 -0,71%
Iwatani Corp. 54,40 55,30 55 1 +2,04%
IWG PLC 2,38 2,426 90 1 +0,25%
IZEA Worldwide Inc. 2,52 2,64 0 0 0,00%
Izotropic Corporation 0,077 0,0922 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)