Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 36,40 | 36,80 | 13 | 2 | 0,00% |
H&R GmbH & Co. KGaA | 5,02 | 5,16 | 176 | 2 | -1,57% |
H. Lundbeck A/S NAM.A | 4,34 | 4,36 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 5,005 | 5,035 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 75,00 | 75,50 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 5,90 | 6,15 | 0 | 0 | 0,00% |
Hafnia Ltd | 7,84 | 8,075 | 917 | 9 | +2,80% |
Haidilao Int. Hldg Ltd. | 2,34 | 2,42 | 10 | 1 | +3,39% |
Haier Smart Home Co. Ltd. | 1,62 | 1,65 | 62 639 | 31 | -1,16% |
Haier Smart Home Co. Ltd. | 3,421 | 3,549 | 0 | 0 | 0,00% |
Hain Celestial Group Inc.,The | 6,676 | 6,722 | 35 | 1 | -0,68% |
Haitong Securities Co. Ltd | 0,472 | 0,49 | 0 | 0 | 0,00% |
HAL Trust | 119,00 | 119,40 | 10 | 1 | -1,33% |
Haleon PLC | 3,888 | 3,921 | 15 089 | 34 | +2,14% |
Halliburton Co. | 34,71 | 35,205 | 589 | 7 | +0,22% |
Halma PLC | 27,44 | 27,84 | 42 | 3 | +1,24% |
Halozyme Therapeutics Inc. | 41,18 | 41,68 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,48 | 6,57 | 17 710 | 45 | -1,21% |
Hamburger Hafen u. Logistik AG | 16,88 | 17,06 | 2 536 | 15 | +0,48% |
Hamilton Insurance Group Ltd. | 15,00 | 15,30 | 0 | 0 | 0,00% |
Hammerson PLC | 0,34 | 0,344 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,439 | 4,4835 | 511 | 1 | -1,01% |
Hang Lung Properties Ltd. | 0,915 | 0,98 | 7 701 | 5 | +5,85% |
Hang Seng Bank Ltd. | 13,20 | 13,50 | 259 | 1 | -0,74% |
Hannan Metals Ltd. | 0,264 | 0,29 | 0 | 0 | 0,00% |
Hannon Armstr.Sust. |
29,27 | 29,43 | 45 | 2 | +0,31% |
Hannover Rück SE | 222,40 | 223,40 | 3 483 | 131 | -1,37% |
Hansard Global PLC | 0,57 | 0,615 | 0 | 0 | 0,00% |
Hansoh Pharmaceutical Group Co | 2,12 | 2,22 | 648 | 1 | -0,91% |
Hapag-Lloyd AG | 159,00 | 160,70 | 1 504 | 54 | -0,56% |
Harbour Energy PLC | 3,678 | 3,76 | 9 960 | 16 | -0,27% |
Hargreaves Services PLC | 6,30 | 6,45 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 32,26 | 32,41 | 746 | 5 | -0,03% |
Harmonic Inc. | 10,69 | 10,745 | 650 | 2 | +0,19% |
Harmony Gold Mining Co. Ltd. | 9,12 | 9,32 | 21 460 | 25 | +3,60% |
Harmony Gold Mining Co. Ltd. ADR | 9,20 | 9,45 | 4 146 | 10 | +3,89% |
Hartford Finl SvcsGrp Inc.,The | 94,00 | 94,50 | 0 | 0 | 0,00% |
Harvard Bioscience Inc. | 3,02 | 3,04 | 0 | 0 | 0,00% |
Harvia OYJ | 44,60 | 44,90 | 300 | 3 | +1,36% |
Hasbro Inc. | 57,01 | 57,35 | 446 | 8 | +3,17% |
Haseko Corp. | 10,70 | 11,00 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,27 | 30,52 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 0,1638 | 0,177 | 6 500 | 2 | -1,85% |
Havilah Resources N.L. | 0,126 | 0,147 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 10,295 | 10,36 | 680 | 3 | -1,32% |
Hawaiian Holdings Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
Hawesko Holding AG | 29,40 | 30,00 | 612 | 11 | +1,69% |
Haynes International Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,287 | 0,3055 | 7 250 | 2 | -2,91% |
HBM Holdings Ltd. | 0,166 | 0,184 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 298,60 | 300,00 | 0 | 0 | 0,00% |
HDFC Bank Ltd. ADR/3 | 52,00 | 52,50 | 65 | 2 | -0,95% |
Headwater Exploration Inc. | 5,05 | 5,10 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,22 | 1,29 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 6,35 | 6,45 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 14,60 | 14,70 | 1 000 | 1 | 0,00% |
Healthcare Services Group Inc. | 10,50 | 10,70 | 0 | 0 | 0,00% |
HealthEquity Inc. | 72,50 | 73,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 18,20 | 18,30 | 0 | 0 | 0,00% |
HealthStream Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
HealWELL AI Inc. | 1,06 | 1,11 | 165 192 | 174 | +0,45% |
Heartland Express Inc. | 10,50 | 10,60 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,394 | 0,428 | 0 | 0 | 0,00% |
Hecla Mining Co. | 5,742 | 5,772 | 197 197 | 216 | +2,78% |
HEICO Corp. | 197,25 | 198,55 | 0 | 0 | 0,00% |
Heidelberg Materials AG | 98,22 | 98,50 | 4 382 | 82 | +0,18% |
Heidelberg Pharma AG | 2,87 | 3,07 | 6 210 | 10 | -1,01% |
Heidelberger Druckmaschinen AG | 1,114 | 1,134 | 510 956 | 206 | -4,40% |
Heidrick & Struggles Intl Inc. | 32,20 | 32,40 | 0 | 0 | 0,00% |
Heimstaden AB | 0,985 | 1,054 | 200 | 1 | -4,67% |
Heineken Holding N.V. | 78,60 | 78,95 | 206 | 51 | 0,00% |
Heineken N.V. | 96,52 | 96,58 | 609 | 31 | +0,15% |
Helens International Holdings | 0,40 | 0,428 | 0 | 0 | 0,00% |
Heliad AG | 10,30 | 10,70 | 0 | 0 | 0,00% |
Helios Towers PLC | 1,472 | 1,49 | 5 300 | 4 | -0,13% |
Heliostar Metals Ltd. | 0,178 | 0,207 | 750 | 1 | -2,39% |
Helix Energy Solutions Gr.Inc. | 10,70 | 11,00 | 0 | 0 | 0,00% |
HELLA GmbH & Co. KGaA | 84,90 | 85,30 | 218 | 5 | -0,12% |
Hellenic Petroleum Hldgs. S.A. | 8,59 | 8,705 | 0 | 0 | 0,00% |
Hellenic Telecomm. Organ. S.A. | 13,99 | 14,14 | 715 | 3 | -0,64% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,50 | 5,55 | 1 080 | 3 | -2,63% |
HelloFresh SE | 5,628 | 5,728 | 71 331 | 105 | +0,63% |
Helloworld Travel Ltd. | 1,39 | 1,47 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,40 | 0,43 | 27 773 | 29 | -25,65% |
Helmerich & Payne Inc. | 35,51 | 35,87 | 21 | 1 | +0,20% |
Henderson Land Devmt Co. Ltd. | 3,20 | 3,28 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 3,402 | 3,452 | 52 | 2 | +0,58% |
Henkel AG & Co. KGaA Stammaktien | 74,65 | 75,10 | 3 592 | 53 | +0,47% |
Henkel AG & Co. KGaA VZ | 84,30 | 84,60 | 3 620 | 83 | +0,50% |
Hennes & Mauritz Aktier B | 15,875 | 15,935 | 4 526 | 26 | +2,50% |
Henry Schein Inc. | 67,54 | 67,74 | 0 | 0 | 0,00% |
HENSOLDT AG | 38,68 | 39,26 | 9 920 | 151 | +0,62% |
Hera S.p.A. | 3,412 | 3,444 | 0 | 0 | 0,00% |
Herbalife Nutrition Ltd. | 9,998 | 10,065 | 1 | 1 | -1,04% |
Herc Holdings Inc. | 142,00 | 143,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 17,794 | 17,856 | 1 948 | 13 | -0,03% |
Hercules Silver Corp. | 0,61 | 0,70 | 53 907 | 19 | +15,70% |
Hermes International S.A. | 2 294,00 | 2 300,00 | 135 | 70 | -0,17% |
Heron Therapeutics Inc. | 3,056 | 3,156 | 3 050 | 3 | +5,83% |
Hershey Co., The | 191,14 | 192,04 | 331 | 15 | +0,82% |
Hertz Global Holdings Inc. | 4,811 | 4,848 | 1 921 | 4 | -1,26% |
Hesai Group | 4,80 | 4,90 | 450 | 2 | +5,06% |
Hess Corp. | 143,10 | 143,90 | 0 | 0 | 0,00% |
Hewlett Packard Enterprise Co. | 16,342 | 16,448 | 2 206 | 6 | -0,54% |
Hexagon AB Namn-Aktier B | 10,295 | 10,385 | 1 256 | 9 | +2,06% |
Hexagon Composites ASA | 2,115 | 2,15 | 15 165 | 19 | -1,85% |
Hexagon Purus ASA | 0,629 | 0,648 | 259 640 | 89 | +4,69% |
Hexatronic Group AB | 3,929 | 3,967 | 11 834 | 12 | +12,70% |
Hexcel Corp. | 65,50 | 66,00 | 35 | 1 | -0,75% |
Hexpol AB | 11,15 | 11,25 | 7 | 3 | +2,64% |
HF Sinclair Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
hGears AG | 2,77 | 3,26 | 1 000 | 1 | +1,94% |
Hibbett Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
High Tide Inc. | 1,962 | 2,06 | 2 573 | 10 | -0,74% |
Highfield Resources Ltd. | 0,188 | 0,21 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 14,00 | 14,20 | 0 | 0 | 0,00% |
Highwoods Properties Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 145,00 | 147,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 23,00 | 23,40 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,161 | 0,1775 | 454 | 1 | +2,90% |
Hillenbrand Inc. | 41,60 | 41,80 | 10 | 1 | +0,96% |
Hilton Grand Vacations Inc. | 39,00 | 39,20 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 188,90 | 189,75 | 17 | 5 | +1,01% |
Himax Technologies Inc. (Sp.ADRs) | 6,10 | 6,20 | 5 126 | 8 | +0,81% |
Hims & Hers Health Inc. | 17,13 | 17,29 | 80 682 | 277 | +27,74% |
Hino Motors Ltd. | 2,66 | 2,76 | 7 519 | 4 | 0,00% |
Hiscox Ltd. | 13,50 | 13,60 | 43 | 1 | -0,72% |
Hisense Home Appliances Grp Co | 4,146 | 4,264 | 3 400 | 7 | -4,74% |
Hitachi Constr. Mach. Co. Ltd. | 26,00 | 26,40 | 382 | 2 | 0,00% |
Hitachi Ltd. | 85,40 | 86,32 | 169 | 4 | +0,77% |
Hitachi Zosen Corp. | 6,61 | 6,75 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,215 | 1,261 | 0 | 0 | 0,00% |
HIVE Digital Technologies Ltd. | 2,344 | 2,43 | 8 738 | 15 | +5,89% |
HK Electric Inv. + HK El. Inv. | 0,5688 | 0,593 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,322 | 0,334 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,0326 | 1,1056 | 12 | 1 | -3,37% |
Hochschild Mining Ltd. | 2,01 | 2,04 | 148 222 | 21 | +4,00% |
HOCHTIEF AG | 98,85 | 100,00 | 1 131 | 32 | -0,15% |
Hoffmann Green Cement Technolo | 11,60 | 11,80 | 0 | 0 | 0,00% |
Holley Inc. | 3,48 | 3,54 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 21,00 | 21,20 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 39,62 | 39,64 | 0 | 0 | 0,00% |
Hologic Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Homag Group AG | 37,00 | 37,40 | 0 | 0 | 0,00% |
Home Depot Inc. | 310,70 | 311,70 | 358 | 32 | -1,64% |
Homes & Holiday AG | 0,25 | 0,34 | 0 | 0 | 0,00% |
HomeToGo SE | 1,80 | 1,91 | 5 389 | 9 | -2,16% |
Honda Motor Co. Ltd. | 10,30 | 10,46 | 1 228 | 5 | +2,64% |
Honda Motor Co. Ltd. (ADRs) | 31,00 | 31,40 | 60 | 1 | +1,96% |
Honeywell International Inc. | 188,00 | 188,86 | 84 | 4 | -0,77% |
Hongkong & China Gas Co. Ltd. | 0,7408 | 0,81 | 43 100 | 13 | +3,92% |
Hongkong Exch. + Clear. Ltd. | 34,555 | 35,12 | 12 | 1 | -0,53% |
Hongkong Land Holdings Ltd. | 3,14 | 3,24 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,386 | 0,402 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,468 | 0,545 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,163 | 0,185 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0275 | 0,034 | 20 000 | 1 | +8,62% |
Horizon Oil Ltd. | 0,11 | 0,115 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 33,81 | 33,90 | 1 049 | 11 | +1,41% |
Hornbach Holding AG&Co. |
78,70 | 79,20 | 1 038 | 27 | +1,02% |
Host Hotels & Resorts Inc. | 16,90 | 17,00 | 0 | 0 | 0,00% |
Houlihan Lokey Inc. | 123,10 | 123,65 | 40 | 1 | +0,45% |
Houston American Energy Corp. | 1,27 | 1,28 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,83 | 10,87 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 77,08 | 77,84 | 826 | 9 | +1,57% |
Hoya Corp. | 110,70 | 111,85 | 54 | 4 | 0,00% |
HP Inc. | 29,245 | 29,365 | 2 932 | 21 | +2,23% |
HSBC Holdings PLC | 8,097 | 8,179 | 9 659 | 21 | -0,33% |
HSBC Holdings PLC (Spons.ADRs) |
40,20 | 41,20 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 2,24 | 2,30 | 169 | 1 | +0,88% |
Huadian Power Intl Corp. Ltd. | 0,52 | 0,56 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,59 | 0,615 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,17 | 1,21 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,66 | 3,80 | 0 | 0 | 0,00% |
Hub Group Inc. | 39,20 | 39,40 | 0 | 0 | 0,00% |
Hubbell Inc. | 366,00 | 368,00 | 56 | 3 | -0,55% |
HubSpot Inc. | 569,00 | 572,60 | 5 | 3 | +0,74% |
Hudbay Minerals Inc. | 9,294 | 9,592 | 5 316 | 27 | +2,06% |
Hudson Pacific Properties Inc. | 4,784 | 4,821 | 0 | 0 | 0,00% |
HUGO BOSS AG | 49,69 | 49,93 | 10 329 | 111 | -0,64% |
Huhtamäki Oyj | 37,72 | 37,78 | 0 | 0 | 0,00% |
Huijing Holdings Company Ltd | 0,004 | 0,0065 | 0 | 0 | 0,00% |
Humana Inc. | 326,20 | 327,80 | 71 | 3 | -0,21% |
Humble Group AB | 0,8785 | 0,896 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,264 | 0,268 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 150,45 | 151,15 | 25 | 1 | -0,46% |
Huntington Bancshares Inc. | 12,824 | 12,986 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 234,00 | 236,50 | 70 | 3 | 0,00% |
Huntsman Corp. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,878 | 7,924 | 0 | 0 | 0,00% |
Husqvarna AB | 7,88 | 7,99 | 550 | 2 | +1,81% |
HUT 8 Corp. | 9,08 | 9,18 | 3 905 | 10 | +7,58% |
Hutchison Port Holdings Trust | 0,1163 | 0,1278 | 15 009 | 2 | +5,66% |
HUTCHMED (China) Ltd. | 3,64 | 3,86 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 18,40 | 18,70 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 5,50 | 5,55 | 9 790 | 10 | +11,71% |
HWA AG | 4,22 | 4,82 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 138,40 | 139,05 | 8 | 1 | +0,51% |
Hybrid Power Solutions Inc. | 0,19 | 0,214 | 67 830 | 17 | +6,06% |
Hydro One Ltd. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,77 | 0,793 | 254 | 1 | -1,95% |
Hydrogen pro AS | 0,897 | 0,908 | 6 000 | 4 | +3,06% |
Hydrogen-Refueling- |
8,22 | 8,29 | 5 | 1 | +0,12% |
Hygeia Healthcare Holdings Co. | 4,34 | 4,58 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,1115 | 0,1184 | 0 | 0 | 0,00% |
Hypoport SE | 314,80 | 317,80 | 2 306 | 170 | +4,37% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 52,40 | 53,00 | 966 | 29 | +1,92% |
Höegh Autoliners ASA | 10,30 | 10,37 | 7 759 | 36 | +2,09% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00