Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 25,20 25,40 0 0 0,00%
G1 Therapeutics Inc. 4,144 4,256 0 0 0,00%
G5 Entertainment AB 11,78 11,90 0 0 0,00%
G8 Education Ltd. 0,72 0,755 0 0 0,00%
Gabriel Resources Ltd. 0,0062 0,0098 104 940 2 +3,33%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,1446 0,1554 7 000 1 -15,67%
Galapagos N.V. 26,88 26,94 2 419 14 -1,61%
Galaxy Digital Holdings Ltd. 8,674 8,982 362 4 -1,84%
Galaxy Entertainment Group Ltd 4,72 5,00 0 0 0,00%
Galectin Therapeutics Inc. 2,82 2,98 0 0 0,00%
Galiano Gold Inc. 1,545 1,61 1 000 2 +0,32%
Gallagher & Co., Arthur J. 236,00 237,20 26 2 -0,46%
Galmed Pharmaceuticals Ltd. 0,358 0,39 600 1 -2,15%
Galp Energia SGPS S.A. 19,345 19,365 538 9 +0,60%
Games Workshop Group PLC 116,40 117,80 13 2 -0,85%
Gamestop Corp. Class A 20,24 20,41 313 360 1 661 -1,71%
Gaming & Leisure Properties 42,46 42,78 0 0 0,00%
Gan Ltd. 1,206 1,242 0 0 0,00%
Ganfeng Lithium Co. Ltd. 3,081 3,14 487 7 +2,66%
Gannett Co. Inc. 3,36 3,42 0 0 0,00%
Gaotu Techedu Inc. 7,50 7,60 0 0 0,00%
Gap Inc. 19,81 19,876 0 0 0,00%
Garibaldi Resources Corp. 0,0785 0,084 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,745 2,80 0 0 0,00%
Gartner Inc. 417,40 418,70 0 0 0,00%
GateKeeper Systems Inc. 0,472 0,49 0 0 0,00%
Gateway Real Estate AG 0,22 0,39 0 0 0,00%
GATX Corp. 127,00 128,00 20 1 -0,79%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaussin S.A. 0,243 0,2485 0 0 0,00%
Gaztransport Technigaz 137,00 137,10 361 16 -0,15%
GBK Beteiligungen AG 4,54 5,20 0 0 0,00%
GBM Resources Ltd. 0,0065 0,008 0 0 0,00%
GBS Software AG 3,18 3,32 0 0 0,00%
GCL Technology Holdings Ltd. 0,1556 0,1679 1 000 1 -3,83%
GDS Holdings Ltd 1,08 1,12 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 8,85 9,05 200 1 -1,71%
GE Aerospace 147,50 148,00 2 512 46 +0,68%
GE Healthcare Technologies Inc 75,31 75,69 344 12 -0,70%
GE Vernova Inc. 149,00 150,00 714 37 0,00%
GEA Group AG 37,88 37,90 125 2 +0,59%
Gear Energy Ltd 0,505 0,54 220 1 -3,81%
Gecina S.A. 101,80 101,90 0 0 0,00%
GEE Group Inc. 0,302 0,31 0 0 0,00%
Geely Automobile Holdings Ltd. 1,238 1,251 268 895 87 +4,51%
Gem Diamonds Ltd. 0,1515 0,1565 0 0 0,00%
Gen Digital Inc. 22,80 23,00 7 1 -0,86%
Genco Shipping & Trading Ltd. 21,36 21,44 5 1 +1,03%
Genel Energy PLC 1,08 1,088 0 0 0,00%
Generac Holdings Inc. 135,60 136,10 0 0 0,00%
General Dynamics Corp. 274,40 275,25 112 11 -0,02%
General Mills Inc. 65,11 65,26 1 143 26 -0,79%
General Motors Co. 42,01 42,10 16 3 +0,33%
Generation Mining Ltd. 0,184 0,1915 2 220 3 +0,82%
Generative AI Solutions Corp. 0,0974 0,119 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,575 0,62 0 0 0,00%
Genesis AI Corp. 0,0386 0,05 5 000 1 +17,92%
Genetic Technologies Ltd. 2,06 2,18 0 0 0,00%
Genfit S.A. 3,71 3,735 1 600 3 +7,76%
Genie Energy Ltd. 13,90 14,00 0 0 0,00%
GENMAB AS 275,20 276,90 4 2 -0,40%
GENMAB AS ADR 27,40 27,60 179 1 0,00%
Genor Biopharma Holdings Ltd. 0,149 0,189 0 0 0,00%
Genovis AB 3,185 3,245 500 1 +11,00%
Genpact Ltd. 31,61 31,71 70 1 -0,95%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,38 1,47 0 0 0,00%
Gensight Biologics S.A. 0,391 0,3945 120 1 -1,51%
Gensource Potash Corp. 0,0515 0,0705 0 0 0,00%
Gentex Corp. 31,60 31,80 10 1 -0,62%
Genting Singapore 0,60 0,63 0 0 0,00%
Genuine Parts Co. 140,50 141,00 12 2 -0,50%
Genworth Financial Inc. 6,10 6,15 0 0 0,00%
Geo Energy Resources Ltd 0,2005 0,2185 7 000 1 -1,23%
GEO Group Inc., The 12,47 12,60 1 759 4 +0,40%
Geox S.p.A. 0,636 0,639 0 0 0,00%
Geratherm Medical AG 4,24 4,40 12 1 -4,50%
Gerdau S.A. ADRs 3,44 3,48 65 1 -1,69%
Geron Corp. (Del.) 3,447 3,482 0 0 0,00%
Gerresheimer AG 98,35 98,50 1 634 30 -1,26%
GESCO AG 18,70 18,80 3 069 17 +4,74%
Gestamp Automoción S.A. 3,005 3,035 483 22 0,00%
Getinge AB 16,055 16,06 242 5 -0,03%
Getlink SE 16,725 16,735 0 0 0,00%
Getty Realty Corp. 26,20 26,40 0 0 0,00%
Gevo Inc. 0,6345 0,6405 1 041 5 -0,93%
GF Securities Co. Ltd. 0,995 1,07 0 0 0,00%
GFG Resources Inc. 0,0545 0,067 0 0 0,00%
GFL Environmental Inc. 29,40 30,00 0 0 0,00%
GFT Technologies SE 27,75 27,80 1 131 13 -0,36%
Giant Mining Corp. 0,62 0,715 0 0 0,00%
Gibraltar Industries Inc. 67,50 68,00 0 0 0,00%
Giga Metals Corp. 0,1425 0,162 50 1 +7,64%
GigaMedia Ltd. 1,22 1,25 0 0 0,00%
Gigaset AG 0,0302 0,0336 4 000 3 +9,43%
Gildan Activewear Inc. 32,60 32,80 0 0 0,00%
Gilead Sciences Inc. 62,21 62,26 2 286 31 -0,48%
Ginkgo Bioworks Holdings Inc. 0,725 0,74 11 800 4 +1,34%
Gjensidige Forsikring ASA 15,61 15,71 0 0 0,00%
Gladiator Metals Corp. 0,287 0,318 0 0 0,00%
Gladstone Capital Corp. 20,40 20,60 1 483 19 +0,98%
Gladstone Commercial Corp. 13,42 13,49 134 4 0,00%
Gladstone Investment Corp. 12,982 13,078 832 10 -0,15%
Gladstone Land Corp. 12,37 12,45 0 0 0,00%
Glanbia PLC 17,96 18,20 10 1 +0,82%
Glatfelter Corp. 1,58 1,595 0 0 0,00%
Glaukos Corp. 101,00 102,00 0 0 0,00%
Glencore PLC 5,845 5,847 167 659 124 +0,19%
Glimpse Group Inc. 0,98 1,02 0 0 0,00%
Global Atomic Corp. 1,517 1,594 7 127 8 -1,35%
Global Dominion Access S.A. 3,555 3,58 57 1 +1,13%
Global Fashion Group S.A. 0,2085 0,2175 1 000 2 +2,61%
Global Helium Corp. 0,05 0,0785 0 0 0,00%
Global Medical REIT Inc. 8,165 8,31 151 2 +0,06%
Global Net Lease Inc. 7,164 7,234 175 1 -1,31%
Global Payments Inc. 99,30 99,84 50 2 +0,30%
Global Ship Lease Inc. 24,66 24,74 160 2 +0,32%
Global Uranium+Enrichment Ltd. 0,063 0,0695 2 000 1 +9,45%
Globalfoundries Inc. 49,71 49,94 120 1 -0,14%
GlobalStar Inc. 1,0935 1,1245 0 0 0,00%
Globant S.A. 152,15 152,75 15 3 0,00%
Globe Life Inc. 78,50 79,00 237 6 -0,63%
Globe Metals & Mining Ltd. 0,0315 0,0375 0 0 0,00%
Globex Mining Enterprises Inc. 0,71 0,776 13 300 5 +4,46%
Globus Maritime Ltd. 1,85 1,96 0 0 0,00%
Globus Medical Inc. 60,50 61,00 125 2 +2,52%
GlycoMimetics Inc. 0,2655 0,2795 1 725 2 +2,19%
GMO Internet Inc. 15,50 16,10 0 0 0,00%
GMO Payment Gateway Inc. 46,20 47,60 0 0 0,00%
GN Store Nord AS 29,98 30,11 230 4 +0,67%
Go Metals Corp. 0,0474 0,0658 0 0 0,00%
GoDaddy Inc. 125,00 126,00 25 1 0,00%
goeasy Ltd. 118,60 119,60 0 0 0,00%
Gogo Inc. 9,90 9,95 0 0 0,00%
GoGold Resources Inc. 1,089 1,144 6 035 7 +1,60%
Golar LNG Ltd. 25,00 25,26 136 1 +0,44%
Gold Fields Ltd. 15,25 15,55 3 962 16 +2,30%
Gold Fields Ltd. ADR 15,20 15,30 575 4 0,00%
Gold Mountain Mining Corp. 0,0206 0,0272 0 0 0,00%
Gold Resource Corp. 0,499 0,51 5 915 4 +3,27%
Gold Road Resources Ltd. 1,0015 1,0195 8 080 3 +5,21%
Gold Royalty Corp. Comp.UT 1,818 1,872 875 1 +0,22%
Gold Springs Resource Corp. 0,044 0,0505 0 0 0,00%
Golden Arrow Res Corp. 0,036 0,0455 0 0 0,00%
Golden Ocean Group Ltd. 14,135 14,195 782 5 +0,43%
Goldgroup Mining Inc. 0,0205 0,027 0 0 0,00%
Goldman Sachs BDC Inc. 14,116 14,178 971 5 +0,25%
Goldman Sachs Group Inc. 431,90 432,85 1 294 62 +0,16%
GoldMining Inc. 0,801 0,825 7 293 5 +1,23%
GoldMoney Inc. 5,12 5,40 0 0 0,00%
Goldpac Group Ltd. 0,166 0,185 0 0 0,00%
GoldQuest Mining Corp. 0,128 0,142 0 0 0,00%
Goldshore Resources Inc. 0,135 0,162 0 0 0,00%
Goldsource Mines Inc. 0,498 0,535 13 888 8 +2,94%
Goliath Resources Ltd. 0,62 0,65 0 0 0,00%
Golub Capital BDC Inc. 15,10 15,20 1 265 5 0,00%
Good Flour Corp., The 0,0964 0,1065 350 1 -16,54%
Goodbaby International Hldgs 0,058 0,0695 10 000 1 -8,11%
Goodfood Market Corp. 0,196 0,222 0 0 0,00%
Goodman Group 20,58 21,01 0 0 0,00%
Goodness Growth Holdings Inc. 0,605 0,68 0 0 0,00%
Goodyear Tire & Rubber Co. 11,86 11,91 2 1 +0,97%
Goosehead Insurance Inc. 58,66 58,94 40 1 +0,45%
GoPro Inc. Registered Shares A 1,491 1,50 12 370 11 +0,33%
GORE German Office R.Estate AG 0,20 0,274 0 0 0,00%
Gossamer Bio Inc. 0,622 0,641 0 0 0,00%
Goviex Uranium Inc. 0,0711 0,0877 76 840 11 +14,96%
GR Silver Mining Ltd. 0,1505 0,1635 267 700 34 +3,57%
Grab Holdings Limited Cl.A 3,413 3,439 18 022 11 -0,03%
Graco Inc. 76,72 77,10 151 2 +0,34%
GrafTech International Ltd. 1,61 1,63 10 034 3 +0,62%
Graham Corp. 27,20 27,60 0 0 0,00%
Graham Holdings Company 705,00 710,00 0 0 0,00%
GrainCorp Ltd. 5,142 5,336 0 0 0,00%
Grainger Inc., W.W. 873,60 877,80 0 0 0,00%
Gram Car Carriers ASA 21,70 22,00 0 0 0,00%
GRAMMER AG 10,40 10,60 490 1 +2,94%
Gran Tierra Energy Inc. 8,57 8,645 12 1 -0,70%
Grand Baoxin Auto Group Ltd. 0,0165 0,027 0 0 0,00%
Grand Canyon Education Inc. 134,00 135,00 0 0 0,00%
Grand City Properties S.A. 11,65 11,68 9 033 18 +0,78%
Grande Portage Resources Ltd. 0,117 0,14 0 0 0,00%
Grange Resources Ltd. 0,252 0,262 0 0 0,00%
Granite Point Mortgage Trust I 3,18 3,22 0 0 0,00%
Graphene Manufacturing Group 0,285 0,3645 0 0 0,00%
Graphex Group Ltd. ADRs 0,276 0,318 0 0 0,00%
Graphic Packaging Holding Co. 24,93 25,18 0 0 0,00%
Gratomic Inc. 0,0392 0,069 30 000 2 -28,32%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 67,50 68,50 0 0 0,00%
Gray Television Inc. 5,80 5,85 1 800 2 -1,65%
Great Ajax Corp. 3,28 3,30 30 1 -1,20%
Great Eagle Holdings Ltd. 1,45 1,54 1 000 1 +2,01%
Great Lakes Dre.&Dock Corp New 8,70 8,80 0 0 0,00%
Great Pacific Gold Corp. 0,73 0,756 10 879 5 +5,28%
Great Wall Motor Co. Ltd. 1,71 1,7492 39 936 19 -2,34%
Great-West Lifeco Inc. 28,80 29,00 0 0 0,00%
Greatview Aseptic Packaging 0,276 0,29 0 0 0,00%
Greek Org.of Football Progn. 15,32 15,47 3 850 14 +0,06%
Green Brick Partners Inc. 52,70 53,08 0 0 0,00%
Green Bridge Metals Corp. 0,0955 0,108 199 550 31 +16,13%
Green Dot Corp. 9,10 9,15 0 0 0,00%
Green Hydrogen Systems A/S 1,16 1,176 2 250 3 -2,27%
Green Plains Inc. 17,68 17,80 0 0 0,00%
Green Thumb Industries Inc. 11,81 12,16 491 8 -1,67%
Greenbrier Companies Inc., The 47,20 47,40 0 0 0,00%
Greencoat Renewables PLC 0,876 0,893 150 1 -0,90%
GreenFirst Forest Products Inc 0,332 0,37 0 0 0,00%
Greenland Resources Inc. 0,34 0,384 2 632 1 +3,19%
Greenlane Renewables Inc. 0,0606 0,0746 800 1 -8,18%
GreenPower Motor Company Inc. 1,16 1,20 0 0 0,00%
Greenridge Exploration Inc. 0,65 0,685 22 853 19 +7,87%
Greenvale Energy Ltd. 0,0435 0,046 0 0 0,00%
Greenvolt Energias Renováveis 8,285 8,335 1 246 249 +1,03%
Greenwing Resources Ltd. 0,0425 0,0575 0 0 0,00%
GreenX Metals Ltd. 0,54 0,57 101 504 25 +5,46%
Greenyard N.V. 5,40 5,42 0 0 0,00%
Greiffenberger AG 1,11 1,18 0 0 0,00%
Grenergy Renovables S.A. 27,90 28,25 0 0 0,00%
GRENKE AG 22,05 22,10 5 230 29 -0,23%
Grid Battery Metals Inc. 0,027 0,0405 0 0 0,00%
Grid Metals Corp. 0,05 0,0645 0 0 0,00%
Grieg Seafood ASA 6,535 6,60 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 9,954 9,978 3 290 24 -1,04%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,965 7,01 0 0 0,00%
Gritstone bio Inc. 0,7205 0,734 0 0 0,00%
Groupon Inc. 15,445 15,625 201 2 -0,84%
Growthpoint Properties Austra. 1,4326 1,5724 18 1 -4,21%
Grpe Bruxelles Lambert SA(GBL) 71,55 71,60 0 0 0,00%
Grupo Catalana Occidente S.A. 37,00 37,30 14 1 +0,67%
Grupo Empresarial San Jose S.A 4,52 4,59 0 0 0,00%
Grupo Financiero Galicia S.A. 33,80 34,00 17 2 0,00%
Grupo Supervielle S.A. 6,95 7,10 0 0 0,00%
Gruppo MutuiOnline S.p.A. 39,05 39,15 0 0 0,00%
GS Yuasa Corp. 17,55 17,92 20 1 +1,21%
GSK PLC 20,75 20,79 4 686 26 +0,68%
GSK PLC ADRs 41,40 41,60 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0255 0,029 0 0 0,00%
Guanajuato Silver Company Ltd. 0,163 0,1708 69 832 15 +5,30%
Guangdong Investment Ltd. 0,5435 0,572 2 000 1 -0,87%
Guangzhou Automobile Group Co. 0,406 0,4206 13 500 2 +1,15%
Guangzhou R&F Proper. Co. Ltd. 0,126 0,14 4 000 1 +2,74%
Guardant Health Inc. 22,93 23,05 610 1 -3,09%
Gubra ApS 41,50 41,80 260 9 +0,97%
Guess ? Inc. 24,40 24,60 0 0 0,00%
Guidewire Software Inc. 112,90 113,90 0 0 0,00%
Guillemot Corp. 6,84 6,88 30 2 +2,08%
Gulf Keystone Petroleum Ltd. 1,574 1,596 54 823 17 -0,51%
Gulf Resources Inc. 1,35 1,51 0 0 0,00%
GXO Logistics Inc. 48,80 49,00 0 0 0,00%
Gyre Therapeutics Inc. 13,40 13,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)