Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,972 1,99 500 1 0,00%
F3 Uranium Corp. 0,2685 0,2745 38 404 11 +2,23%
F5 Inc. 160,85 161,60 37 1 +0,09%
Fabasoft AG 20,00 20,40 38 1 -0,50%
Fabrinet 214,60 215,80 15 1 +2,59%
FACC AG 7,08 7,14 4 221 49 0,00%
FactSet Research Systems Inc. 414,30 415,10 0 0 0,00%
Faes Farma S.A. 3,645 3,675 3 062 4 -0,68%
Fagron N.V. 18,80 18,94 4 2 -0,11%
Fair Isaac Corp. 1 322,00 1 333,00 35 12 +1,81%
Fairfax Finl Holdings Ltd. 1 044,00 1 052,00 0 0 0,00%
Falcon Metals Ltd. 0,0856 0,0958 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0815 0,0875 0 0 0,00%
Fansunite Entertainment 0,026 0,0315 2 500 1 +8,62%
Fanuc Ltd. 27,65 27,94 1 610 7 +1,51%
Faraday Copper Corp. 0,526 0,554 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,62 2,70 0 0 0,00%
Farmland Partners Inc. 10,29 10,40 0 0 0,00%
Faro Technologies Inc. 17,70 18,00 0 0 0,00%
Fast Finance 24 Holding AG 0,0755 0,0975 0 0 0,00%
Fast Retailing Co. Ltd. 242,90 249,00 0 0 0,00%
Fastenal Co. 61,29 61,34 255 15 +0,33%
Fastly Inc. Cl.A 7,948 7,996 122 3 +0,23%
Fastned B.V. 23,20 23,40 22 3 -0,21%
Fat Brands Inc. 4,94 5,10 0 0 0,00%
Fate Therapeutics Inc. 3,587 3,617 618 3 +0,70%
Fathom Nickel Inc. 0,0388 0,0514 11 057 1 +31,79%
FBR Ltd. 0,014 0,0165 3 400 1 +3,13%
FCR Immobilien AG 10,20 10,70 0 0 0,00%
FE BATTERY METALS CORP 0,0955 0,104 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,38 1,41 560 1 +0,74%
Federal National Mortgage Ass. 1,47 1,52 1 050 3 +3,40%
Fedex Corp. 235,30 235,80 67 6 -0,04%
Fennec Pharmaceuticals Inc. 6,65 6,80 0 0 0,00%
Ferguson PLC 195,15 195,70 0 0 0,00%
Fermentalg 0,587 0,607 1 192 2 -0,16%
Ferrari N.V. 383,30 384,30 255 34 -1,18%
Ferroglobe PLC 5,60 5,65 1 000 1 0,00%
Fevertree Drinks PLC 13,60 13,70 0 0 0,00%
Fibrobiologics Inc. 10,00 10,40 0 0 0,00%
FibroGen Inc. 1,1005 1,154 250 1 -1,49%
Fidelity National Finl Inc. 48,20 48,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 71,79 71,94 0 0 0,00%
Fidus Investment Corp. 18,10 18,30 100 1 +1,10%
Fielmann Group AG 46,50 46,85 2 633 32 +0,43%
Fifth Third Bancorp 35,105 35,25 0 0 0,00%
FIH Mobile Ltd. 0,081 0,106 0 0 0,00%
Filo Corp. 17,82 18,42 482 6 +1,78%
Fincantieri S.p.A. 0,603 0,611 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,845 14,985 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0394 0,0415 0 0 0,00%
Finnair Oyj 2,882 2,906 3 006 6 -1,02%
FinVolution Group 4,46 4,54 0 0 0,00%
Firebird Metals Ltd. 0,131 0,139 0 0 0,00%
Fireweed Metals Corp. 0,837 0,852 177 1 +1,19%
First Advantage Corp. 14,90 15,20 0 0 0,00%
First Atlantic Nickel Corp. 0,085 0,111 2 600 2 +4,77%
First Citizens BancShares Inc. Class A 1 610,00 1 660,00 0 0 0,00%
First Fin. Bankshares Inc. 29,00 29,40 0 0 0,00%
First Foundation Inc. 5,90 5,95 0 0 0,00%
First Graphene Ltd. 0,0346 0,0358 89 000 6 +1,70%
First Hawaiian Inc. 20,00 20,20 0 0 0,00%
First Helium Inc. 0,026 0,0355 0 0 0,00%
First Horizon Corp. 14,70 15,00 0 0 0,00%
First Hydrogen Corp. 0,656 0,697 13 121 13 +7,73%
First Majestic Silver Corp. 7,236 7,274 265 554 267 -0,79%
First Mining Gold Corp. 0,1015 0,1085 198 739 15 +12,55%
First Pacific Co. Ltd. 0,428 0,446 0 0 0,00%
First Quantum Minerals Ltd. 12,894 13,492 8 570 54 +1,78%
First Sensor AG 59,40 60,00 30 1 -1,65%
First Solar Inc. 180,86 181,24 2 257 57 -0,37%
FirstCash Holdings Inc. 109,65 110,10 20 1 -0,14%
Firstenergy Corp. 36,80 37,00 4 1 -0,54%
Firstgroup PLC 2,018 2,032 0 0 0,00%
FirstService Corp. 135,00 138,00 150 3 -0,73%
Fiserv Inc. 139,20 139,62 100 6 -0,37%
Fission Uranium Corp. 0,745 0,804 6 458 12 +2,94%
Fitzroy Minerals Inc. 0,0802 0,0882 0 0 0,00%
Five Below Inc. 122,25 122,95 30 1 +0,16%
Five Point Holdings LLC Reg.Sh.Com.A 2,84 2,92 0 0 0,00%
Five9 Inc. 49,21 49,50 71 3 +0,57%
Fiverr International Ltd. 23,50 23,66 305 12 +1,73%
Flat Glass Group Co. Ltd. 1,83 1,92 0 0 0,00%
flatexDEGIRO AG 13,025 13,045 12 927 108 +1,88%
Fletcher Building Ltd. 1,66 1,70 0 0 0,00%
Flex LNG Ltd. 27,28 27,38 662 9 +0,29%
Flex Ltd. 27,49 27,63 120 1 -1,41%
FlexShopper Inc. 1,05 1,08 0 0 0,00%
Flight Centre Travel Group Ltd 12,40 12,50 0 0 0,00%
Floor & Decor Holdings Inc. 108,00 109,00 0 0 0,00%
Flow Traders Ltd. 19,52 19,61 4 765 19 -0,46%
Flowers Foods Inc. 22,40 22,60 0 0 0,00%
Flowserve Corp. 46,00 46,20 0 0 0,00%
FLSmidth & Co. AS 52,50 52,95 300 3 +1,25%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,60 49,70 0 0 0,00%
Fluidra S.A. 24,10 24,20 313 2 +0,17%
Fluor Corp. 35,61 35,77 0 0 0,00%
Flywire Corp. 15,26 15,31 0 0 0,00%
FMC Corp. 59,32 59,36 150 5 +0,85%
Focus Graphite Inc. 0,0836 0,0922 20 000 2 +2,90%
Focus Minerals Ltd. 0,086 0,0885 7 200 1 +0,57%
Fomento Construc. Contratas SA 13,94 13,98 22 2 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 109,00 110,00 0 0 0,00%
Foot Locker Inc. 20,755 20,82 705 4 +1,22%
For Farmers B.V. 2,725 2,745 0 0 0,00%
Ford Motor Co. 11,224 11,254 3 329 25 -0,28%
Forestar Group Inc. 32,20 32,40 0 0 0,00%
Forge Resources Corp. 0,4001 0,4368 10 183 12 +14,54%
FORIS AG 2,16 2,28 2 100 6 +4,50%
FormFactor Inc. 52,50 53,00 90 1 +0,97%
Formycon AG 43,85 44,25 1 973 29 -1,24%
Forsee Power S.A.S. 1,116 1,124 1 104 1 +1,08%
Forsys Metals Corp. 0,655 0,717 1 400 1 -2,03%
Forte Biosciences Inc. 0,53 0,605 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,20 22,60 400 2 -1,77%
Fortescue Ltd. 16,702 16,826 3 613 34 +0,41%
Fortinet Inc. 56,89 56,99 768 12 +0,67%
Fortis Inc. 37,55 37,70 2 120 17 +0,56%
Fortive Corp. 71,10 71,32 0 0 0,00%
Fortrea Holdings Inc. 25,20 25,60 0 0 0,00%
Fortum Oyj 14,545 14,625 5 084 13 +0,14%
Fortuna Silver Mines Inc. 5,416 5,52 59 204 117 +0,93%
Fortune Brands Innovations Inc 66,50 67,00 0 0 0,00%
Forum Energy Technologies Inc. 17,00 17,70 0 0 0,00%
Forvia SE 15,655 15,72 358 8 -1,66%
Fossil Group Inc. 1,3255 1,352 1 000 1 +2,50%
Fosun International Ltd. 0,5855 0,60 0 0 0,00%
FOSUN TOURISM GROUP 0,57 0,605 0 0 0,00%
Fox Corp. Shares A 30,20 30,40 23 1 -0,66%
Fox Corp. Shares B 28,00 28,20 0 0 0,00%
Fox Factory Holding Corp. 42,58 42,91 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,238 0,2475 3 172 2 -4,67%
FPX Nickel Corp. 0,20 0,219 0 0 0,00%
Franco-Nevada Corp. 118,35 119,25 697 26 +0,72%
Francotyp-Postalia Holding AG 2,54 2,62 298 3 +2,34%
Franklin BSP Realty Trust Inc. 12,00 12,20 0 0 0,00%
Franklin Resources Inc. 22,07 22,13 279 3 -0,81%
Fraport AG Ffm.Airport.Ser.AG 52,55 52,85 4 543 62 +0,48%
Fraser & Neave Ltd. 0,705 0,745 0 0 0,00%
Frasers Group PLC 9,565 9,71 0 0 0,00%
Freedom Holding Corp. 69,00 69,50 21 1 +1,46%
Freegold Ventures Ltd. 0,271 0,303 0 0 0,00%
Freehold Royalties Ltd. 9,265 9,38 89 1 +0,32%
Freeman Gold Corp. 0,079 0,087 0 0 0,00%
freenet AG 23,62 23,82 26 850 179 -1,01%
Freeport-McMoRan Inc. 50,39 50,49 6 403 93 +1,26%
FreightCar America Inc. 3,40 3,48 0 0 0,00%
Frequentis AG 26,60 27,10 504 5 -0,37%
Fresenius Medical Care AG  40,35 40,59 1 975 31 +0,05%
Fresenius SE & Co. KGaA  27,74 27,96 31 835 173 -0,43%
Fresh Del Monte Produce Inc. 22,04 22,22 70 1 -0,63%
Fresh2 Group Ltd. 0,42 0,454 25 651 3 +0,45%
Freshpet Inc. 114,45 115,60 8 1 +0,64%
Freshworks Inc. 12,60 12,70 0 0 0,00%
Fresnillo PLC 7,67 7,695 44 616 104 +3,62%
Friedrich Vorwerk Group SE 16,54 16,70 1 186 13 +0,48%
FRIWO AG 21,80 22,60 0 0 0,00%
Frontera Energy Corp. 5,90 6,15 75 1 -3,31%
Frontier Group Holding Inc. 5,45 5,50 0 0 0,00%
Frontier Lithium Inc. 0,548 0,601 200 1 +5,08%
Frontline PLC 25,87 26,04 6 590 50 +2,97%
FRoSTA AG 64,00 66,50 7 2 +2,31%
FS KKR Capital Corp. 18,305 18,435 4 694 17 +0,73%
FSD Pharma Inc. 0,307 0,3265 500 1 +6,60%
FTC Solar Inc. 0,4649 0,4769 0 0 0,00%
FUCHS PETROLUB SE 34,90 35,15 2 793 23 +3,55%
FUCHS PETROLUB SE VZ 45,24 45,44 14 163 54 +3,15%
Fuel Technologies Inc. 1,11 1,14 0 0 0,00%
Fuelcell Energy Inc. 0,7306 0,7352 93 411 30 -1,54%
FuelPositive Corp. 0,0385 0,051 0 0 0,00%
Fugro N.V. 23,30 23,44 1 467 14 +1,30%
Fuji Electric Co. Ltd. 58,00 58,50 0 0 0,00%
Fuji Pharma Co. Ltd. 8,80 9,25 0 0 0,00%
Fujifilm Holdings Corp. 20,54 20,67 471 2 +2,68%
Fujikura Ltd. 17,10 17,40 0 0 0,00%
Fujitsu Ltd. 13,72 14,00 0 0 0,00%
Fukuoka Financial Group 25,00 25,20 0 0 0,00%
Fulgent Genetics Inc. 20,20 20,40 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,65 8,85 0 0 0,00%
Funko Inc. 7,68 7,75 244 4 +1,78%
Funkwerk AG 21,30 21,60 755 10 +0,47%
Furukawa Electric Co. Ltd. 23,00 23,20 0 0 0,00%
Fury Gold Mines Ltd. 0,456 0,488 11 703 6 +3,15%
Fusion Fuel Green PLC 1,06 1,084 3 000 2 -0,93%
Futu Holdings Ltd. 72,00 72,50 329 7 -3,38%
Future Battery Minerals Ltd. 0,0255 0,028 0 0 0,00%
FutureFuel Corp. 4,46 4,48 0 0 0,00%
Fuyao Glass Industry Group Co. 5,55 5,65 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)