Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 141,30 141,85 1 281 38 -3,05%
E.ON SE  12,605 12,665 160 485 341 -0,86%
E.W. Scripps Co., The 2,82 2,90 0 0 0,00%
E3 Lithium Ltd. 1,174 1,22 4 026 6 +2,01%
Eagle Materials Inc. 236,00 238,00 9 1 +0,85%
Eagle Pharmaceuticals Inc. 4,26 4,34 0 0 0,00%
East Africa Metals Inc. 0,117 0,13 128 286 39 +5,74%
East Japan Railway Co. 16,57 16,925 33 2 +1,95%
East West Bancorp Inc. 70,00 71,00 3 1 0,00%
Easterly Governm.Pptys Inc. 11,00 11,225 0 0 0,00%
Eastern Bankshares Inc. 12,90 13,00 0 0 0,00%
EastGroup Properties Inc. 153,00 154,00 0 0 0,00%
Eastman Chemical Co. 92,38 92,94 0 0 0,00%
Eastman Kodak Co. 4,622 4,724 125 2 +1,57%
EasyJet PLC 5,55 5,604 12 876 18 -2,74%
Eat & Beyond Global Hldgs Inc. 0,0405 0,048 3 034 2 -7,87%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 306,45 307,45 66 8 +1,47%
Ebang Intl Holdings Ltd. 8,15 8,60 0 0 0,00%
Ebara Corp. 74,45 76,00 0 0 0,00%
Ebay Inc. 47,095 47,24 564 7 -0,69%
Ebro Foods S.A. 15,80 15,86 200 1 -0,63%
Ebusco B.V. 2,912 2,94 4 783 6 -1,54%
EchoStar Corp. 16,80 16,90 1 473 6 +5,56%
Eckert & Ziegler SE  46,52 47,10 6 248 99 +1,71%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1575 0,1735 0 0 0,00%
Eco Wave Power Global AB 2,92 3,12 800 2 -0,70%
EcoGraf Ltd. 0,0878 0,0934 35 000 6 -3,52%
Ecolab Inc. 215,70 216,70 76 3 +0,79%
Ecopetrol S.A.Sp.ADRs 11,20 11,50 5 489 16 +1,79%
Ecora Resources PLC 1,004 1,024 5 100 3 0,00%
ecotel communication ag 14,60 15,00 294 7 +1,35%
Ecovyst Inc. 9,00 9,15 100 1 -1,66%
EDAP TMS S.A. ADRs 5,60 5,90 0 0 0,00%
Edel SE & Co. KGaA 4,62 4,74 240 1 -0,85%
Edenred SE 46,94 47,12 752 5 +0,09%
Edesa Biotech Inc. 4,10 4,34 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 69,88 70,30 0 0 0,00%
Editas Medicine Inc. 5,058 5,116 1 735 4 +0,31%
EDP - Energias de Portugal SA 3,793 3,807 5 275 36 -1,40%
EDP Renováveis S.A. 14,62 14,76 486 16 +0,07%
Edwards Lifesciences Corp. 82,43 82,94 231 5 +0,72%
eFFECTOR Therapeutics Inc. 1,725 1,765 0 0 0,00%
EGF Theramed Health Corp. 0,125 0,13 1 750 2 -2,26%
eHealth Inc. 4,75 4,854 0 0 0,00%
Eiffage S.A. 100,65 101,25 183 12 -3,54%
Einhell Germany AG 161,20 166,00 87 8 +0,61%
Eisai Co. Ltd. 39,15 39,57 2 1 -2,15%
Ekso Bionics Holdings Inc. 1,18 1,24 220 1 -2,73%
El Pollo Loco Holdings Inc. 9,75 10,10 1 339 4 -0,98%
EL.EN. S.p.A. 9,67 9,765 0 0 0,00%
Elanco Animal Health Inc. 15,636 15,706 0 0 0,00%
Elastic N.V. 101,20 102,65 280 7 -0,44%
Elbit Systems Ltd. 179,50 181,70 136 7 -2,55%
Eldorado Gold Corp. Ltd. 15,25 15,31 7 503 34 +2,02%
Electra Battery Materials Corp 0,4185 0,48 6 527 7 -3,90%
Electrolux, AB 8,668 8,726 270 2 -0,73%
Electronic Arts Inc. 116,96 117,10 10 4 +0,09%
Eledon Pharmaceuticals Inc. 2,76 2,96 0 0 0,00%
Elekta AB 7,145 7,21 0 0 0,00%
Element 25 Ltd. 0,1775 0,189 26 000 3 -4,49%
Element Solutions Inc. 21,80 22,00 0 0 0,00%
Elevance Health Inc. 497,70 500,00 1 1 -0,16%
Elevate Uranium Ltd. 0,322 0,3475 0 0 0,00%
Elevation Gold Mining Corp. 0,061 0,067 1 500 1 +1,52%
Eli Lilly & Co. 719,60 723,50 2 204 166 +1,40%
Elia Group 101,90 102,30 6 2 +0,39%
Elicio Therapeutics Inc. 8,80 8,95 0 0 0,00%
Elior Group SCA 3,76 3,788 957 11 +0,48%
Elis S.A. 22,86 22,94 11 4 +0,35%
Elisa Oyj 42,18 42,26 0 0 0,00%
Elkem ASA 1,792 1,824 3 323 4 -1,63%
Ellington Financial Inc. 11,10 11,20 200 1 +0,89%
Ellington Resident. Mtg REIT 6,55 6,70 1 000 2 +2,29%
Elliptic Laboratories AS 1,394 1,402 0 0 0,00%
Elmera Group ASA 2,69 2,715 40 1 0,00%
Elmos Semiconductor SE 78,10 79,00 838 15 +0,76%
Eloro Resources Ltd. 1,194 1,292 4 000 3 +5,27%
ElringKlinger AG 5,83 5,91 8 774 34 -5,67%
elumeo SE 2,32 2,52 0 0 0,00%
Embecta Corp. 13,00 13,10 12 3 -1,50%
Embracer Group AB Class B 2,54 2,566 6 460 12 -0,85%
Embraer S.A. ADRs 27,60 28,60 497 11 -2,10%
Emcor Group Inc. 352,70 354,30 45 4 +1,89%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 34,03 34,09 150 2 +0,38%
Emerald Holding Inc. 5,40 5,60 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,77 1,85 1 446 4 -1,10%
Emergent Biosolutions Inc. 5,29 5,382 2 460 3 +11,23%
Emerita Resources Corp. 0,46 0,50 910 1 +3,31%
Emerson Electric Co. 104,26 105,20 366 7 +1,31%
Emmerson Resources Ltd. 0,023 0,0455 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,45 8,75 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,20 17,90 0 0 0,00%
EMX Royalty Corp. 1,93 2,06 5 411 6 +3,54%
Enagas S.A. 14,18 14,27 2 652 13 +1,13%
Enanta Pharmaceuticals Inc. 11,40 11,50 0 0 0,00%
Enapter AG 4,80 4,83 4 273 27 -1,64%
ENAV S.p.A. 3,988 4,068 0 0 0,00%
Enbridge Inc. 33,78 33,99 2 230 14 +0,41%
EnBW Energie Baden-Württem. AG 69,20 71,20 35 5 +4,71%
ENCAVIS AG  16,99 17,03 33 092 78 +0,18%
Ence Energia y Celulosa S.A. 3,488 3,52 0 0 0,00%
EnCore Energy Corp. 4,30 4,50 2 852 11 -0,46%
Encore Wire Corp. 255,30 261,40 30 1 -1,78%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 26,40 26,60 200 2 0,00%
Endeavour Mining PLC 21,10 21,52 14 126 72 +3,74%
Endeavour Silver Corp. 3,692 3,736 370 886 317 +5,18%
Endesa S.A. 18,28 18,34 310 10 +0,27%
Endurance Gold Corp. 0,113 0,124 0 0 0,00%
Enel Chile S.A. 2,90 2,98 0 0 0,00%
Enel S.P.A.  6,722 6,746 59 530 81 -0,98%
Enento Group Oyj 17,56 17,72 0 0 0,00%
Eneos Holdings Inc. 4,64 4,74 528 5 +6,79%
Energean PLC 13,79 14,09 340 2 -0,21%
Energiekontor AG 71,30 72,00 591 17 +0,14%
Energizer Holdings Inc. 28,00 28,20 0 0 0,00%
Energy Fuels Inc. 6,224 6,382 17 817 37 +3,64%
Energy Plug Technologies Corp. 0,0358 0,0488 10 000 2 -6,60%
Energy Recovery Inc. 12,375 12,625 0 0 0,00%
Energy Resources of Austr. Ltd 0,0285 0,031 0 0 0,00%
Energy Transition Minerals Ltd 0,0174 0,0232 30 000 2 +5,00%
Energy Vault Holdings Inc. 1,075 1,107 18 010 2 +4,42%
Enerplus Corp. 18,40 18,60 14 1 0,00%
EnerSys 88,60 90,40 13 1 -0,79%
Enghouse Systems Ltd. 19,50 19,70 0 0 0,00%
Engie S.A. 15,635 15,755 10 684 72 +0,70%
ENI S.P.A. 14,606 14,646 13 941 53 -1,53%
Enlink Midstream LLC 12,40 12,666 0 0 0,00%
Enlivex Therapeutics Ltd. 1,27 1,30 0 0 0,00%
ENN Energy Holdings Ltd. 9,00 9,45 5 200 4 +2,73%
Enovix Corp. 9,079 9,467 2 102 9 +0,19%
Enphase Energy Inc. 103,92 104,74 1 735 41 -1,50%
Enservco Corp. 0,234 0,26 0 0 0,00%
Ensign Group Inc. 109,00 110,00 0 0 0,00%
Entain PLC 8,668 8,738 211 3 +2,51%
Entegris Inc. 120,68 124,74 0 0 0,00%
ENTERA BIO LTD 2,04 2,10 0 0 0,00%
Entergy Corp. 103,00 104,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,088 0,094 0 0 0,00%
Entravision Communicat. Corp. 1,94 1,99 0 0 0,00%
Enveric Biosciences Inc. 0,747 0,78 0 0 0,00%
Envipco Holding N.V. 5,80 5,90 625 4 +1,74%
Envista Holdings Corp. 16,70 16,90 250 1 -0,58%
EnviTec Biogas AG 32,50 33,50 5 738 52 +3,08%
enVVeno Medical Corp. 4,48 4,64 0 0 0,00%
EnWave Corporation 0,16 0,178 0 0 0,00%
Enzo Biochem Inc. 0,975 1,05 99 1 -0,98%
EOG Resources Inc. 119,00 120,18 233 4 +0,25%
Eolus Vind AB 6,51 6,55 0 0 0,00%
EPAM Systems Inc. 175,60 177,00 51 4 +0,87%
Epigenomics AG 1,53 1,695 1 103 3 -6,63%
Epiroc AB 19,85 20,04 77 25 +7,15%
ePlus Inc. 74,00 74,50 0 0 0,00%
EPR Properties 38,245 38,385 2 887 23 -1,95%
EQT AB 29,52 29,63 37 3 +0,85%
EQT Corp. 38,45 38,76 0 0 0,00%
Equatorial Resources Ltd. 0,068 0,104 0 0 0,00%
Equifax Inc. 230,00 232,00 0 0 0,00%
Equillium Inc. 1,38 1,512 0 0 0,00%
Equinix Inc. 730,80 734,40 7 3 -0,14%
Equinor ASA 26,20 26,29 20 920 104 +0,29%
Equinor ASA (spons. ADRs) 26,00 26,10 1 296 9 -0,38%
Equinox Gold Corp. 5,30 5,394 28 920 60 +3,97%
Equitable Holdings Inc. 37,20 37,40 0 0 0,00%
Equitrans Midstream Corp. 12,865 13,26 430 1 +2,35%
Equity Lifestyle Propert. Inc. 59,00 59,50 0 0 0,00%
Equity Residential 61,00 61,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 102,40 102,90 215 21 +1,48%
Ercros S.A. 3,46 3,51 0 0 0,00%
Erdene Resource Developm.Corp. 0,276 0,306 0 0 0,00%
ERG S.p.A. 24,56 24,80 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,304 5,332 6 868 31 +1,10%
Erlebnis Akademie AG 4,78 5,05 0 0 0,00%
Ermenegildo Zegna N.V. 11,90 12,15 112 1 -0,25%
Ernst Russ AG 6,72 6,90 6 478 25 +0,88%
Ero Copper Corp. 21,82 22,36 1 984 25 +2,19%
Erste Group Bank AG 47,56 47,81 1 079 32 +0,17%
ERWE Immobilien AG 0,228 0,46 0 0 0,00%
Eskay Mining Corp. 0,22 0,239 0 0 0,00%
Esker S.A. 193,10 195,00 23 3 -2,35%
Esperion Therapeutic.Inc. 2,224 2,335 11 697 8 +4,25%
ESPRIT Holdings Ltd. 0,0229 0,0299 215 270 10 +6,41%
ESR Group Ltd. 1,39 1,52 0 0 0,00%
Essential Properties Real.Tr. 25,16 25,36 100 1 +1,03%
Essential Utilities Inc. 36,04 36,34 160 2 +1,15%
Essex Property Trust Inc. 241,80 243,30 0 0 0,00%
EssilorLuxottica S.A. 208,60 209,10 360 28 +0,05%
Essity AB 23,99 24,07 994 4 +0,04%
Esso S.A.F. 192,20 193,60 273 16 +0,93%
Establishment Labs Holdings In 50,00 50,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 120,50 121,00 515 22 -1,21%
Établissements Fr. Colruyt SA 43,42 43,50 7 5 0,00%
Ether Capital Corp. 3,12 3,585 3 675 11 -2,09%
Éts Maurel et Prom S.A. 6,715 6,745 1 500 4 +0,45%
Etsy Inc. 58,66 59,40 429 19 +0,27%
Eurazeo SE 76,90 77,15 2 1 +1,37%
Eureka Lithium Corp. 0,07 0,108 34 000 6 +5,84%
Euro Manganese Inc. 0,0472 0,0578 0 0 0,00%
Euro Sun Mining Inc. 0,0424 0,0562 10 000 1 +16,16%
Euro TeleSites AG 3,835 3,87 900 1 -3,93%
EuroAPI SAS 3,27 3,302 1 509 9 -0,55%
Eurobank Ergasias Ser.Hold.SA 2,087 2,096 0 0 0,00%
Eurocommercial Properties N.V. 22,30 22,40 691 5 +0,22%
EuroDry Ltd. 20,20 20,80 0 0 0,00%
Eurofins Scientific S.E. 57,64 57,98 971 19 -0,48%
EUROKAI KGAA VZ. 29,40 30,00 0 0 0,00%
Euronav NV 19,20 19,40 11 897 30 +2,32%
Euronet Worldwide Inc. 105,00 106,00 0 0 0,00%
Euronext N.V. 89,65 90,05 722 12 -0,77%
European Energy Metals Corp. 0,135 0,15 1 039 2 -1,32%
European Lithium Ltd. 0,029 0,0294 372 500 13 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0,00%
Europris ASA 5,945 5,99 0 0 0,00%
EuroSeas Ltd. 35,40 36,40 0 0 0,00%
Eutelsat Communications 4,352 4,386 6 451 12 +0,18%
EUWAX AG 46,20 47,80 16 3 +1,28%
EV Digital Invest AG 2,14 2,48 0 0 0,00%
EV Resources Ltd. 0,0052 0,006 0 0 0,00%
Eventbrite Inc. 4,828 4,865 130 1 +1,69%
Everbridge Inc. 32,00 32,20 3 1 -0,62%
Everbright Securities Co. 0,68 0,72 0 0 0,00%
Evercore Inc. 186,00 187,00 0 0 0,00%
Everest Group Ltd. 357,30 360,40 0 0 0,00%
Everest Medicines Ltd. 2,72 2,82 0 0 0,00%
Everfuel A/S 0,738 0,753 350 1 +1,21%
Evergold Corp. 0,03 0,0345 30 000 1 +6,15%
Evergy Inc. 50,58 50,88 164 4 +0,16%
Everi Holdings Inc. 6,80 6,85 0 0 0,00%
Eversource Energy 55,50 56,00 0 0 0,00%
Everspin Technologies Inc. 5,65 5,70 0 0 0,00%
EVN AG 28,70 28,80 1 331 6 -1,03%
Evoke Pharma Inc. 0,41 0,438 0 0 0,00%
Evoke PLC 1,02 1,051 0 0 0,00%
Evolent Health Inc. 21,20 21,40 140 1 0,00%
Evolus Inc. 12,20 12,50 0 0 0,00%
Evolution AB (publ) 101,95 102,00 251 18 +0,39%
Evolution Mining Ltd. 2,443 2,523 275 4 +4,37%
Evolution Petroleum Corp. 5,05 5,25 0 0 0,00%
Evonik Industries AG 20,13 20,27 51 493 208 -1,32%
Evotec SE  9,625 9,76 261 293 665 -1,23%
Evotec SE (Sp. ADRs) 4,66 4,90 254 2 -0,83%
Exact Sciences Corp. 46,98 47,195 164 4 +2,70%
Exail Technologies S.A. 21,75 21,95 10 1 +0,23%
EXASOL AG 2,42 2,53 3 212 14 -0,40%
Excelsior Mining Corp. 0,163 0,188 10 000 1 +0,29%
Exchange Income Corp. 32,40 33,00 0 0 0,00%
Exclusive Networks S.A. 20,50 20,55 444 10 +0,98%
Exelixis Inc. 19,05 19,745 0 0 0,00%
Exelon Corp. 35,265 35,555 29 1 +0,59%
Exicure Inc. 0,434 0,46 0 0 0,00%
ExlService Holdings Inc. 28,18 28,86 0 0 0,00%
Exmar S.A. 7,97 8,04 920 2 -2,20%
EXOR N.V. 103,90 104,40 820 12 -0,10%
exp World Holdings Inc. 11,39 11,485 150 1 +0,75%
Expedia Group Inc. 104,98 105,50 165 3 +0,32%
Expeditors Intl of Wash. Inc. 108,60 109,45 1 1 -0,32%
Experian Group PLC 43,00 43,20 0 0 0,00%
Exploits Discovery Corp. 0,0494 0,0654 100 1 -13,03%
Exponent Inc. 88,34 89,12 29 1 -0,30%
Expro Group Holdings N.V. 20,60 20,80 0 0 0,00%
Exro Technologies Inc. 0,4665 0,4935 200 1 +1,44%
Exscientia PLC Sp.ADRs 4,68 4,84 2 915 9 -1,67%
Extra Space Storage Inc. 137,00 139,75 0 0 0,00%
Extreme Networks Inc. 10,565 10,825 55 1 +1,12%
Exxaro Resources Ltd. 9,30 9,65 559 4 +4,35%
Exxon Mobil Corp. 109,14 109,46 1 187 50 -0,65%
EyePoint Pharmaceuticals Inc. 10,885 11,445 0 0 0,00%
EZCORP Inc. 9,05 9,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)