Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
D'Amico International Shipping 6,86 6,96 2 000 3 +0,72%
D'Ieteren Group S.A. 199,30 200,00 70 9 -0,60%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,53 1,59 0 0 0,00%
D-Wave Quantum Inc. 1,1575 1,1895 89 252 60 +1,40%
D.R. Horton Inc. 138,18 138,92 431 14 -0,53%
Dada Nexus Ltd. (ADS) 1,75 1,78 6 539 3 +2,82%
Dai Nippon Printing Co. Ltd. 28,00 28,60 0 0 0,00%
Dai-Ichi Life Holdings Inc. 22,80 23,20 100 1 +3,57%
Daiichi Sankyo Co. Ltd. 32,73 33,27 190 4 +1,65%
Daikin Industries Ltd. 145,10 146,65 133 10 -1,65%
Daimler Truck Holding AG 38,91 39,10 58 178 419 -0,94%
Daiwa House Industry Co. Ltd. 23,80 24,60 0 0 0,00%
Daiwa Securities Group Inc. 6,60 6,75 0 0 0,00%
Dakota Gold Corp. 2,82 2,86 0 0 0,00%
Daldrup & Söhne AG 8,02 8,36 420 3 +0,49%
Dampskibsselskabet Norden A/S 44,10 44,52 38 6 -0,04%
Dana Inc. 13,00 13,10 0 0 0,00%
Danaher Corp. 245,65 245,90 1 020 37 +0,39%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 78,95 79,80 0 0 0,00%
Danimer Scientific Inc. 0,733 0,75 0 0 0,00%
Danone S.A. 59,66 59,82 1 264 20 -0,13%
Danske Bank AS 26,98 26,99 107 12 +0,63%
Daqo New Energy Corp. 17,25 17,30 375 4 +0,29%
Darden Restaurants Inc. 139,95 140,20 0 0 0,00%
Dare Biosciences Inc. 0,517 0,527 51 330 15 +3,68%
DARKTRACE PLC 6,946 7,07 402 2 +1,67%
Darling Ingredients Inc. 39,63 39,81 40 1 -0,15%
Dassault Aviation S.A. 207,00 207,80 802 59 -0,95%
Dassault Systemes SE 37,79 37,86 334 14 +0,26%
DATA MODUL AG Prod.u.V.v.e.S. 32,40 33,60 0 0 0,00%
Data#3 Ltd. 4,50 4,68 0 0 0,00%
Datadog Inc. Class A 111,98 112,18 157 6 +0,22%
DATAGROUP SE 49,00 49,95 558 11 +1,12%
Datametrex AI Limited 0,0098 0,0144 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,187 0,197 0 0 0,00%
DATRON AG 9,45 9,85 200 1 -0,52%
Dave & Buster's Entertain.Inc. 47,40 48,00 0 0 0,00%
Davide Campari-Milano N.V. 9,722 9,78 855 18 -0,06%
DaVita Inc. 128,75 129,30 35 2 +0,82%
Dayforce Inc. 57,00 57,50 10 1 -1,71%
DBS Group Holdings Ltd. 24,25 24,49 431 6 0,00%
DBV technologies 1,284 1,31 3 540 5 +10,20%
De Grey Mining Ltd. 0,724 0,7654 0 0 0,00%
De' Longhi S.p.A. 30,50 30,78 0 0 0,00%
De.Mem Ltd 0,0725 0,078 0 0 0,00%
Deciphera Pharmaceuticals Inc. 23,40 23,60 60 1 -0,85%
Decisionpoint System.Inc.(New) 9,10 9,45 0 0 0,00%
Deckers Outdoor Corp. 830,40 833,00 46 6 +1,91%
Decklar Resources Inc. 0,019 0,025 5 000 1 +53,33%
Deep Yellow Ltd. 1,058 1,081 900 1 +4,34%
Deere & Co. 361,30 361,90 161 35 -0,90%
DEFAMA Deutsche Fachmarkt AG 25,20 26,00 1 310 8 +1,57%
Defence Therapeutics Inc. Cl A 0,82 0,84 3 869 11 +3,19%
Defense Metals Corp. 0,128 0,146 19 400 5 +6,64%
DeFi Technologies Inc. 0,722 0,763 92 424 64 +9,36%
Defiance Silver Corp. 0,233 0,249 96 072 28 +15,35%
Delcath Systems Inc. 7,30 7,45 0 0 0,00%
Delek US Holdings Inc. 26,00 26,20 0 0 0,00%
Delignit AG 3,40 3,60 360 2 -0,58%
Deliveroo Holdings PLC 1,636 1,664 10 1 -0,97%
Delivery Hero SE  30,67 30,96 36 443 182 -2,15%
Dell Technologies Inc. Shares C 134,60 134,84 4 546 116 -1,72%
Delta 9 Cannabis Inc. 0,014 0,0176 39 400 7 +3,90%
Delta Air Lines Inc. 48,865 48,965 1 105 11 +0,71%
Delticom AG 3,26 3,48 200 1 +3,59%
Deluxe Corp. 21,20 21,40 0 0 0,00%
Demant AS 45,12 45,36 130 3 +0,80%
DEME Group NV 165,20 166,20 19 3 +0,36%
DEMIRE Deutsche Mittelstand Real Estate AG 1,13 1,23 1 500 1 +2,50%
Dena Co. Ltd. 8,60 8,70 0 0 0,00%
Denali Therapeutics Inc. 18,605 18,70 277 3 -1,40%
Denison Mines Corp. 2,078 2,15 58 042 41 +3,79%
Denka Co., Ltd. 13,40 13,70 0 0 0,00%
Denny's Corp. 7,10 7,15 0 0 0,00%
Denso Corp. 15,445 15,76 322 1 -0,19%
Dentsply Sirona Inc. 25,75 25,83 250 2 -0,65%
Dentsu Group Inc. 24,60 24,80 0 0 0,00%
Derichebourg S.A. 4,836 4,882 1 990 5 +0,20%
Dermapharm Holding SE 37,35 37,65 4 794 76 +0,53%
Descartes Systems Grp.Inc, The 90,85 92,05 22 1 -0,55%
Desert Control AS 0,66 0,67 1 000 1 +0,90%
Desert Gold Ventures Inc. 0,031 0,0505 0 0 0,00%
Desert Mountain Energy Corp. 0,2625 0,29 3 500 2 +7,22%
Designer Brands Inc. 8,65 8,75 0 0 0,00%
Desktop Metal Inc. 0,565 0,5776 417 1 +1,53%
Despegar.com Corp. 13,40 13,70 250 1 -1,45%
Deutsche Bank AG  15,578 15,606 200 724 357 -0,57%
Deutsche Beteiligungs AG 27,10 27,35 1 845 13 -0,18%
Deutsche Börse AG  183,30 184,05 1 420 57 -0,68%
Deutsche Eff.-u..Wechs.-Bet. AG 0,65 0,68 1 500 1 -2,26%
Deutsche EuroShop AG 18,56 19,16 1 164 12 +1,29%
Deutsche Konsum REIT-AG 2,98 3,18 8 923 11 -4,17%
Deutsche Lufthansa AG  6,592 6,67 399 964 516 -1,04%
Deutsche Pfandbriefbank AG 5,715 5,79 88 461 142 +0,70%
Deutsche Post AG  39,74 39,97 32 009 202 -0,05%
Deutsche Real Estate AG 7,75 8,95 0 0 0,00%
Deutsche Rohstoff AG 41,20 41,40 2 230 39 -0,72%
Deutsche Telekom AG  22,15 22,23 154 714 543 +0,82%
Deutsche Wohnen SE 18,04 18,26 5 325 37 -2,49%
DEUTZ AG 5,385 5,465 24 382 65 +1,39%
Devon Energy Corp. 45,87 45,965 28 1 +0,31%
DexCom Inc. 120,62 120,90 411 6 -0,66%
DEXUS 4,3005 4,3495 5 1 -1,13%
DF Deutsche Forfait AG 1,61 1,65 250 3 -0,61%
DFI Retail Group Holdings Ltd. 1,72 1,77 0 0 0,00%
DFV Dt.Familienvers.AG 6,05 6,25 150 1 +0,83%
DHT Holdings Inc. 11,645 11,765 2 824 9 +2,39%
Diageo PLC 32,575 32,815 3 985 33 +0,21%
Diamond Offshore Drilling 13,90 14,00 300 1 +0,73%
Diamondback Energy Inc. 181,68 181,92 68 5 +0,10%
Diana Shipping Inc. 2,916 2,982 4 050 4 +3,04%
Dianthus Therapeutics Inc. 23,80 24,00 2 1 -0,85%
Diasorin S.p.A. 99,52 100,00 15 1 -1,23%
DIC Corp. 18,40 18,90 0 0 0,00%
Dick's Sporting Goods Inc. 178,46 179,12 0 0 0,00%
Diebold Nixdorf Inc. 40,50 41,35 0 0 0,00%
Dierig Holding AG 9,80 10,10 0 0 0,00%
Digi International Inc. 24,60 24,80 0 0 0,00%
Digihost Technology Inc. 1,304 1,356 24 2 +3,70%
Digimarc Corp. 23,60 23,80 0 0 0,00%
Digital China Holdings Ltd. 0,372 0,396 300 1 +2,70%
Digital Realty Trust Inc. 132,42 132,86 306 10 -0,05%
Digital Turbine Inc. 2,207 2,238 3 076 2 +0,09%
DigitalBridge Group Inc. 12,50 12,60 100 1 0,00%
DigitalOcean Holdings Inc. 34,70 34,86 891 8 +1,35%
DigitalX Ltd. 0,0276 0,0352 1 068 1 -9,03%
Dillards Inc.Cl.A 402,00 404,00 0 0 0,00%
Dine Brands Global Inc. 39,40 39,60 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,68 1,70 0 0 0,00%
Diodes Inc. 67,50 68,00 71 1 +0,74%
Direct Line Insurance Grp PLC 2,308 2,354 0 0 0,00%
Discover Financial Services 114,44 114,76 50 1 -0,31%
Discovery Lithium Inc. 0,0855 0,104 1 000 1 +6,12%
Discovery Silver Corp. 0,846 0,905 124 871 51 +3,45%
Distribuidora Intl de Alim.SA 0,0134 0,0138 0 0 0,00%
District Metals Corp. 0,287 0,295 0 0 0,00%
Diversified Energy Company PLC 13,04 13,28 30 1 -0,07%
Diversified Healthcare Trust 2,1845 2,2065 32 1 +0,69%
Diversified Royalty Corp. 1,838 1,946 30 1 +2,53%
DMC Global Inc. 11,90 12,00 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3265 0,36 6 166 2 -3,12%
DMG MORI AG 43,40 43,60 135 5 0,00%
DNB Bank ASA 17,415 17,535 310 2 -0,11%
DNO ASA 0,944 0,974 12 002 9 -1,67%
DO & CO AG 148,00 149,40 25 2 +0,41%
DocCheck AG 8,50 9,40 0 0 0,00%
Docebo Inc. 34,10 34,30 0 0 0,00%
DocuSign Inc. 55,02 55,13 633 12 -0,63%
Dolby Laboratories Inc. Class A 76,50 77,00 5 1 -0,65%
DOLE PLC 12,03 12,15 5 1 -1,36%
Dollar General Corp. 127,24 127,66 41 3 -1,50%
Dollar Tree Inc. 104,74 105,18 351 3 -2,22%
Dollarama Inc. 82,24 83,06 0 0 0,00%
Dolly Varden Silver Corp. 0,798 0,842 32 150 21 +3,97%
Dometic Group AB 7,09 7,16 35 4 +0,42%
Dominari Holdings Inc. 1,89 1,99 0 0 0,00%
Dominion Energy Inc. 49,545 49,645 176 3 -0,04%
Domino s Pizza Inc. 471,25 472,80 20 4 -0,17%
DOMO Inc. Class B 6,754 6,898 500 1 +1,36%
Dongfeng Motor Group Co. Ltd. 0,3306 0,3582 11 840 4 -3,56%
Dongguan Rural Commercial Bank 0,775 0,82 0 0 0,00%
Dongyue Group Ltd. 1,04 1,07 0 0 0,00%
Donnelley Fin. Solutions Inc. 59,00 59,50 0 0 0,00%
DoorDash Inc. Cl.A 102,86 103,92 67 3 -3,74%
Dorel Industries Inc. Class B 4,18 4,24 0 0 0,00%
Dorian LPG Ltd. 40,63 40,87 302 6 +1,19%
Dotz Nano Ltd. 0,0885 0,099 0 0 0,00%
Doubleview Gold Corp. 0,32 0,37 0 0 0,00%
Douglas AG 20,02 20,20 4 839 35 +1,05%
Douglas Dynamics Inc. 23,40 23,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 9,55 9,75 8 1 -5,50%
Dover Corp. 170,35 171,25 0 0 0,00%
Dow Inc. 54,49 54,55 827 6 +0,17%
Dowa Holdings Inc. 35,40 36,20 0 0 0,00%
Dowlais Group Plc 0,90 0,91 1 100 1 +1,11%
Dr. Hoenle AG 19,35 19,90 627 7 -0,26%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 80,56 81,06 33 089 486 -1,91%
Dr. Martens PLC 0,99 1,01 1 425 5 +1,51%
DraftKings Inc. Cl.A 40,58 40,705 212 5 +0,85%
Draganfly Inc. 0,236 0,248 1 000 1 +1,64%
Drax Group PLC 6,57 6,69 0 0 0,00%
DRDGold Ltd. 0,845 0,885 0 0 0,00%
DRDGold Ltd. ADRs 8,55 8,70 1 298 4 +0,58%
Dril-Quip Inc. 17,71 17,83 0 0 0,00%
Driven Brands Holdings Inc. 10,20 10,30 0 0 0,00%
Drone Delivery Canada Corp. 0,13 0,136 28 584 13 -1,21%
DroneShield Limited 0,559 0,567 106 018 62 +0,89%
Dropbox Inc. Cl.A 21,72 21,76 607 5 -0,41%
Drägerwerk AG & Co. KGaA 47,00 47,60 900 15 +1,95%
Drägerwerk AG & Co. KGaA VZ 50,20 51,00 329 9 +2,11%
DS Smith PLC 4,402 4,44 3 1 +1,55%
DSM-Firmenich AG 107,75 108,20 200 2 -0,60%
DSV A/S 141,30 142,60 18 3 -0,32%
Dt. Grundstücksauktionen AG 8,50 8,80 130 2 -0,58%
DTE Energy Co. 106,00 107,00 0 0 0,00%
Ducommun Inc. 53,00 54,00 0 0 0,00%
Duke Energy Corp. 95,40 95,69 232 6 -0,17%
Dundee Precious Metals Inc. 7,748 7,898 5 088 14 +1,00%
DuPont de Nemours Inc 73,56 73,78 100 1 +0,48%
Durect Corp. 0,905 0,965 0 0 0,00%
DWS Group GmbH & Co. KGaA 42,38 42,68 19 961 187 +0,42%
DXC Technology Co. 14,81 14,875 1 816 13 -1,84%
DXP Enterprises Inc. 47,40 47,80 21 1 +0,42%
Dycom Industries Inc. 139,00 140,00 12 1 +2,19%
Dynacert Inc. 0,089 0,0984 56 000 7 +3,60%
Dynacor Group Inc. 3,54 3,66 250 1 -0,56%
Dynavax Technologies Corp. 10,485 10,53 250 1 +2,69%
Dynex Capital Inc. 11,51 11,62 441 5 +0,39%
Dürr AG 24,24 24,42 6 493 43 -2,72%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)