Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 77,50 | 78,00 | 5 | 1 | 0,00% |
C3 AI Inc. | 24,07 | 24,145 | 5 061 | 34 | -0,47% |
CA Immobilien Anlagen AG | 29,00 | 29,28 | 204 | 3 | +0,14% |
Cabot Corp. | 94,50 | 95,00 | 70 | 1 | 0,00% |
Caci International Inc. Class A | 391,40 | 393,60 | 0 | 0 | 0,00% |
Cactus Inc. Cl.A | 47,60 | 47,80 | 0 | 0 | 0,00% |
Cadeler A/S | 4,885 | 4,98 | 1 155 | 3 | +0,30% |
Cadence Bank | 27,00 | 27,20 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 267,85 | 268,50 | 416 | 35 | +1,05% |
Cadoux Ltd. | 0,035 | 0,041 | 0 | 0 | 0,00% |
CAE Inc. | 18,60 | 18,70 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 31,845 | 32,495 | 907 | 3 | +0,50% |
Caixabank S.A. | 4,96 | 4,995 | 13 237 | 128 | +2,23% |
Cal-Maine Foods Inc. | 53,88 | 54,48 | 5 | 1 | +0,90% |
CalAmp Corp. | ./. | ./. | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,72 | 2,82 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 1,544 | 1,574 | 9 734 | 12 | +1,30% |
Calidus Resources Ltd. | 0,0785 | 0,0845 | 19 700 | 2 | 0,00% |
California Resources Corp. | 44,80 | 45,00 | 0 | 0 | 0,00% |
California Water Service Group | 48,46 | 48,88 | 0 | 0 | 0,00% |
Calix Networks Inc. | 28,40 | 28,80 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 9,99 | 10,08 | 200 | 2 | -0,89% |
Callinex Mines Inc. | 0,92 | 0,955 | 6 532 | 6 | +4,37% |
Camber Energy Inc. | 0,156 | 0,1641 | 89 879 | 11 | +5,74% |
Cambium Networks Corp. | 3,28 | 3,32 | 0 | 0 | 0,00% |
Camden Property Trust | 97,00 | 97,50 | 2 | 1 | 0,00% |
Cameco Corp. | 49,585 | 49,835 | 13 395 | 173 | +0,88% |
Campbell Soup Co. | 42,45 | 42,97 | 273 | 5 | +0,96% |
Camping World Holdings Inc. | 18,565 | 18,89 | 0 | 0 | 0,00% |
Camtek Ltd. | 91,50 | 92,00 | 55 | 1 | -0,56% |
Camurus AB | 49,32 | 49,54 | 0 | 0 | 0,00% |
Canaan Inc. | 1,09 | 1,11 | 16 157 | 8 | +13,54% |
Canacol Energy Ltd. | 3,40 | 3,46 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 12,025 | 12,15 | 21 | 2 | -0,41% |
Canada Nickel Company Inc. | 1,00 | 1,09 | 22 726 | 18 | +7,12% |
Canadian Imperial Bk of Comm. | 44,925 | 45,11 | 430 | 2 | -0,03% |
Canadian National Railway Co. | 118,00 | 118,45 | 576 | 26 | +1,67% |
Canadian Natural Resources Ltd. | 70,62 | 71,70 | 132 | 5 | +0,45% |
Canadian Paci.Kansas City Ltd. | 75,50 | 76,50 | 126 | 5 | +0,66% |
Canadian Solar Inc. | 14,34 | 14,61 | 2 732 | 16 | -0,66% |
Canadian Tire Corp. Ltd. | 96,65 | 97,60 | 1 | 1 | +0,41% |
Canadian Utilities Ltd. Cl.A | 21,38 | 21,86 | 501 | 5 | +2,23% |
Canagold Resources Ltd. | 0,162 | 0,169 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,393 | 0,40 | 2 543 | 3 | +2,02% |
CANCOM SE | 32,48 | 32,76 | 1 392 | 24 | +0,92% |
Canfor Corp. | 10,30 | 10,40 | 0 | 0 | 0,00% |
Cango Inc. ADR | 1,46 | 1,53 | 100 | 1 | -2,00% |
Cannabist Company Holdings Inc | 0,238 | 0,2556 | 500 | 1 | -0,79% |
Cannabix Technologies Inc. | 0,462 | 0,51 | 42 015 | 9 | +5,96% |
CANNOVUM CANNABIS AG | 2,22 | 2,38 | 1 038 | 8 | +0,85% |
Canon Inc. | 25,58 | 26,10 | 286 | 7 | +0,31% |
Canoo Inc. | ./. | ./. | 0 | 0 | 0,00% |
Canopy Growth Corp. | 9,21 | 9,41 | 166 785 | 456 | -2,79% |
CanSino Biologics Inc. | 2,48 | 2,64 | 0 | 0 | 0,00% |
Cantaloupe Inc. | 6,10 | 6,15 | 0 | 0 | 0,00% |
Canter Resources Corp. | 0,1875 | 0,215 | 22 000 | 3 | +3,94% |
Cantourage Group SE | 6,65 | 7,30 | 3 025 | 8 | -2,70% |
Cap Gemini S.A. | 207,60 | 207,90 | 27 | 14 | +0,19% |
Capcom Co. Ltd. | 16,325 | 16,495 | 600 | 5 | +0,80% |
Capita PLC | 0,1758 | 0,1794 | 0 | 0 | 0,00% |
Capital One Financial Corp. | 129,00 | 130,00 | 28 | 2 | 0,00% |
Capital Power Corp. | 25,60 | 26,00 | 0 | 0 | 0,00% |
Capital Southwest Corp. | 24,20 | 24,38 | 1 662 | 14 | +1,49% |
CapitaLand Ascendas REIT | 1,7726 | 1,8336 | 0 | 0 | 0,00% |
CapitaLand Integrated Comm.Tr. | 1,3296 | 1,377 | 0 | 0 | 0,00% |
CapitaLand Investment Ltd | 1,82 | 1,89 | 390 | 1 | 0,00% |
Capri Holdings Ltd. | 32,84 | 33,01 | 6 022 | 44 | -0,77% |
Capricor Therapeutics Inc. | 5,65 | 5,79 | 2 050 | 3 | +0,70% |
Capricorn Energy PLC | 2,32 | 2,36 | 1 254 | 4 | +3,51% |
Capricorn Metals Ltd. | 2,88 | 3,04 | 1 600 | 2 | 0,00% |
Capstone Copper Corp. | 7,546 | 7,69 | 1 441 | 7 | +0,95% |
CAR Group Ltd. | 21,00 | 21,80 | 0 | 0 | 0,00% |
Cara Therapeutics Inc. | 0,688 | 0,702 | 0 | 0 | 0,00% |
Carbios S.A. | 22,95 | 23,00 | 1 361 | 26 | +0,44% |
Card Factory PLC | 1,19 | 1,224 | 0 | 0 | 0,00% |
Cardiff Oncology Inc. | 3,315 | 3,38 | 0 | 0 | 0,00% |
Cardinal Energy Ltd. | 4,614 | 4,73 | 757 | 4 | -1,49% |
Cardinal Health Inc. | 90,24 | 91,08 | 210 | 4 | +0,83% |
Cardiol Therapeutics Inc. Shares Cl.A | 2,01 | 2,08 | 5 562 | 11 | +3,46% |
Cardlytics Inc. | 8,106 | 8,37 | 100 | 1 | +2,50% |
Cardno Ltd. | 0,165 | 0,20 | 0 | 0 | 0,00% |
CareCloud Inc. | 2,58 | 2,64 | 1 300 | 2 | +0,79% |
CareDX Inc. | 14,225 | 14,41 | 21 | 2 | +2,00% |
CareTrust REIT Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Cargojet Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Cargotec Corp. Class B | 79,95 | 80,10 | 5 | 1 | +0,19% |
CarGurus Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Carisma Therapeutics Inc. | 1,255 | 1,333 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 94,90 | 95,55 | 1 256 | 55 | -0,26% |
Carlisle Cos. Inc. | 384,30 | 387,90 | 15 | 1 | +1,17% |
Carlsberg AS | 132,50 | 132,95 | 74 | 11 | -0,08% |
Carlyle Group Inc., The | 39,98 | 40,145 | 0 | 0 | 0,00% |
Carlyle Secured Lending Inc. | 16,246 | 16,368 | 0 | 0 | 0,00% |
Carmat | 3,005 | 3,065 | 1 617 | 6 | -2,58% |
Carmax Inc. | 66,64 | 67,06 | 0 | 0 | 0,00% |
Carnavale Resources Ltd. | 0,0035 | 0,004 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,0276 | 0,0308 | 59 998 | 3 | -5,13% |
Carnival Corp. Paired Ctf | 14,79 | 14,872 | 66 232 | 109 | +6,59% |
Carnival PLC | 13,315 | 13,445 | 22 580 | 76 | +5,69% |
Carnival PLC ADRs | 13,40 | 13,60 | 502 | 2 | +0,79% |
CarParts.com Inc. | 0,9465 | 0,9965 | 26 000 | 5 | +3,66% |
Carpenter Technology Corp. | 101,00 | 102,00 | 64 | 2 | 0,00% |
Carrefour S.A. | 16,27 | 16,345 | 3 525 | 27 | -1,00% |
Carriage Services Inc. | 24,80 | 25,00 | 32 | 1 | 0,00% |
Carrier Global Corp. | 60,46 | 61,07 | 807 | 12 | +1,25% |
Cars.com Inc. | 17,10 | 17,30 | 0 | 0 | 0,00% |
Carter's Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Cartesian Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cartier Resources Inc. | 0,0466 | 0,062 | 20 000 | 2 | +0,37% |
Carvana Co. | 109,22 | 109,50 | 455 | 12 | +1,41% |
Carver Bancorp Inc. | 1,80 | 1,88 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 91,20 | 91,60 | 0 | 0 | 0,00% |
Casey's General Stores Inc. | 308,00 | 310,00 | 0 | 0 | 0,00% |
Cash Financial Svcs Group Ltd. | 0,0205 | 0,04 | 0 | 0 | 0,00% |
Casino Guichard Perrachon S.A. | 0,0383 | 0,0394 | 81 887 | 9 | -0,50% |
Casio Computer Co. Ltd. | 6,795 | 6,97 | 8 | 1 | +2,06% |
Cass Information Systems Inc. | 41,60 | 42,00 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 20,06 | 20,69 | 85 | 2 | +0,05% |
Cassiar Gold Corp. | 0,1805 | 0,204 | 1 000 | 1 | +7,65% |
Castellum AB | 11,35 | 11,46 | 0 | 0 | 0,00% |
Castor Maritime Inc. | 3,58 | 3,68 | 14 | 1 | +2,20% |
CAT Strategic Metals Corp. | 0,0075 | 0,02 | 30 000 | 3 | +118,18% |
Catalent Inc. | 50,47 | 50,77 | 40 | 1 | +0,39% |
Catalyst Pharma Partners Inc. | 15,405 | 15,465 | 0 | 0 | 0,00% |
Caterpillar Inc. | 333,50 | 334,00 | 1 391 | 69 | +1,83% |
Cathay Pacific Airways Ltd. | 1,00 | 1,04 | 415 | 2 | +0,97% |
Catheter Precision Inc. | 0,50 | 0,523 | 1 000 | 1 | +2,19% |
CBAK Energy Technology Inc. | 1,20 | 1,24 | 0 | 0 | 0,00% |
CBIZ Inc. | 72,50 | 73,00 | 5 | 1 | +2,08% |
Cboe Global Markets Inc. | 167,10 | 169,95 | 0 | 0 | 0,00% |
cBrain A/S | 41,30 | 41,55 | 80 | 2 | -0,36% |
CBRE Group Inc. | 83,00 | 83,50 | 0 | 0 | 0,00% |
CCC Intelligent Solutions Hold | 10,50 | 10,60 | 470 | 3 | -1,92% |
CCL Industries Inc. CL B | 48,20 | 48,40 | 6 | 1 | -0,41% |
CCS Abwicklungs AG | 0,23 | 0,265 | 125 | 4 | -7,07% |
CDN Maverick Capital Corp. | 0,1135 | 0,1235 | 1 250 | 1 | -4,22% |
CDW Corp. | 208,80 | 210,00 | 18 | 2 | +1,99% |
CECO Environmental Corp. | 22,38 | 23,10 | 0 | 0 | 0,00% |
CECONOMY AG | 2,974 | 3,022 | 116 089 | 145 | +5,55% |
Cegedim S.A. | 13,95 | 14,00 | 0 | 0 | 0,00% |
Cel-Sci Corp. | 1,136 | 1,174 | 1 900 | 3 | -1,34% |
Celanese Corp. | 143,75 | 144,45 | 0 | 0 | 0,00% |
Celestica Inc. | 48,26 | 48,74 | 387 | 8 | +2,23% |
Cell Impact AB | 0,0145 | 0,0154 | 500 | 1 | -7,05% |
Celldex Therapeutics Inc. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Cellectar Biosciences Inc. | 2,88 | 2,96 | 2 850 | 3 | -0,66% |
Cellectis | 2,645 | 2,69 | 0 | 0 | 0,00% |
Cellectis Sp.ADRs | 2,74 | 2,76 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 34,88 | 34,97 | 435 | 17 | -1,13% |
Celsion Corp. | 1,30 | 1,39 | 0 | 0 | 0,00% |
Celsius Resources Ltd. | 0,0055 | 0,0075 | 0 | 0 | 0,00% |
Cementir Holding N.V. | 10,16 | 10,24 | 400 | 1 | -1,54% |
Cemex S.A. ADR | 7,10 | 7,30 | 0 | 0 | 0,00% |
Cencora Inc. | 203,10 | 204,05 | 10 | 1 | +0,12% |
CENIT AG Systemhaus | 12,00 | 12,40 | 2 885 | 17 | +0,83% |
Cenntro Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cenovus Energy Inc. | 18,472 | 18,664 | 55 | 1 | -0,03% |
Centamin PLC | 1,478 | 1,523 | 22 108 | 11 | +0,54% |
Centene Corp. | 71,15 | 71,73 | 100 | 1 | +0,39% |
Centerpoint Energy Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 6,712 | 6,838 | 6 058 | 12 | +2,60% |
Centessa Pharmaceuticals plc | 8,20 | 8,40 | 0 | 0 | 0,00% |
Centogene N.V. | 0,34 | 0,3635 | 4 335 | 6 | -3,40% |
Central China Real Estate Ltd. | 0,0185 | 0,0205 | 0 | 0 | 0,00% |
Central Japan Railway Co. | 20,47 | 20,87 | 20 | 2 | +0,73% |
Centrica PLC | 1,7045 | 1,722 | 2 501 | 2 | +1,52% |
centrotherm international AG | 4,30 | 4,50 | 200 | 1 | +2,05% |
Centrus Energy Corp. | 46,22 | 47,16 | 101 | 5 | +8,43% |
Century Aluminum Co. | 17,115 | 17,215 | 3 982 | 14 | +3,62% |
Century Casinos Inc. | 2,64 | 2,70 | 145 | 1 | 0,00% |
Century Communities Inc. | 81,50 | 82,50 | 0 | 0 | 0,00% |
Century Lithium Corp. | 0,262 | 0,276 | 6 000 | 4 | -4,38% |
CeoTronics AG | 6,45 | 6,70 | 2 172 | 18 | -1,52% |
Ceragon Networks Ltd. | 2,52 | 2,56 | 800 | 1 | +2,38% |
Cerence Inc. | 3,608 | 3,639 | 2 279 | 12 | -0,27% |
Ceres Power Holdings PLC | 2,194 | 2,236 | 18 712 | 18 | -0,80% |
Cerevel Therapeutics Hld. Inc. | 38,60 | 38,80 | 0 | 0 | 0,00% |
Certara Inc. | 14,645 | 14,955 | 0 | 0 | 0,00% |
Cerus Corp. | 1,777 | 1,822 | 0 | 0 | 0,00% |
Ceva Inc. | 18,20 | 18,60 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 104,60 | 105,80 | 890 | 22 | +1,55% |
CEZ AS | 36,66 | 37,06 | 40 | 2 | -0,54% |
CF Industries Holdings Inc. | 72,18 | 72,53 | 256 | 5 | +2,65% |
CGG S.A. | 0,52 | 0,5362 | 17 125 | 5 | -5,32% |
CGI Inc. Class A | 96,18 | 96,70 | 0 | 0 | 0,00% |
CGN New Energy Holdings Co.Ltd | 0,296 | 0,32 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,20 | 0,232 | 0 | 0 | 0,00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,0355 | 0,055 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 1,04 | 1,0755 | 4 000 | 5 | -3,84% |
Champion Iron Ltd. | 4,56 | 4,64 | 2 847 | 5 | +2,64% |
Champions Oncology Inc. | 4,22 | 4,36 | 0 | 0 | 0,00% |
ChampionX Corp. | 31,20 | 31,60 | 0 | 0 | 0,00% |
CHAPTERS Group AG | 23,80 | 24,20 | 0 | 0 | 0,00% |
ChargePoint Holdings Inc. Cl.A | 1,6408 | 1,663 | 1 100 | 4 | -2,70% |
Chariot Ltd. | 0,0835 | 0,0995 | 0 | 0 | 0,00% |
Charles River Labs Intl Inc. | 204,20 | 206,40 | 5 | 1 | -1,03% |
Charlottes Web Holdings Inc. | 0,145 | 0,193 | 0 | 0 | 0,00% |
Chart Industries Inc. | 141,50 | 142,15 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 251,95 | 252,55 | 32 | 7 | +0,56% |
Charter Hall Retail REIT | 2,0345 | 2,1235 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,5288 | 1,5972 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 139,55 | 140,00 | 35 | 3 | +1,15% |
Check-Cap Ltd. | 1,99 | 2,08 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 1,842 | 1,896 | 550 | 1 | -1,27% |
Cheerwin Group Ltd. | 0,212 | 0,232 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 35,00 | 35,20 | 134 | 3 | -0,56% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
5,05 | 5,65 | 674 | 2 | +30,33% |
Chegg Inc. | 3,787 | 3,8075 | 860 | 4 | -5,45% |
Chemed Corp. | 515,00 | 520,00 | 0 | 0 | 0,00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0,755 | 0,80 | 0 | 0 | 0,00% |
Chemometec AS | 48,16 | 48,60 | 1 | 1 | -0,33% |
Chemours Co. LLC, The | 26,29 | 26,43 | 13 | 1 | -1,28% |
Chemring Group PLC | 4,60 | 4,70 | 200 | 1 | +1,72% |
Cheniere Energy Inc. | 146,85 | 147,40 | 32 | 2 | -0,98% |
Cherry AG | 2,50 | 2,60 | 15 529 | 12 | -1,75% |
Chervon Holdings Ltd. | 2,896 | 3,042 | 300 | 1 | +2,72% |
Chesapeake Energy Corp. | 83,92 | 84,82 | 0 | 0 | 0,00% |
Chesapeake Gold Corp. | 1,85 | 1,905 | 4 999 | 10 | +6,42% |
Chevron Corp. | 148,56 | 148,70 | 2 277 | 72 | -0,65% |
Chewy Inc. | 14,606 | 14,804 | 173 | 3 | +0,73% |
Chiba Bank Ltd., The | 8,00 | 8,20 | 0 | 0 | 0,00% |
Chicken Soup FTSE CL. A | 0,3098 | 0,3344 | 0 | 0 | 0,00% |
Chimera Investment Corp. | 4,067 | 4,116 | 460 | 2 | -0,96% |
Chimerix Inc. | 0,888 | 0,912 | 0 | 0 | 0,00% |
China Alumin.Intl Eng.Corp.Ltd | 0,236 | 0,254 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | 0,024 | 0,0295 | 0 | 0 | 0,00% |
China Automotive Systems Inc. | 3,285 | 3,41 | 0 | 0 | 0,00% |
China Bohai Bank Co. Ltd. | 0,122 | 0,135 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,0905 | 0,103 | 300 | 1 | +6,74% |
China CITIC Bank Corp. Ltd. | 0,575 | 0,61 | 200 | 1 | +2,50% |
China Cmnctns Srvcs Corp.Ltd. | 0,438 | 0,458 | 0 | 0 | 0,00% |
China Coal Energy Co. Ltd. | 1,03 | 1,09 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,6759 | 0,6911 | 60 939 | 10 | -0,17% |
China Eastern Airlines Corp.Lt | 0,25 | 0,274 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,4054 | 0,4396 | 10 000 | 1 | -1,35% |
China Everbright Greent. Ltd. | 0,0775 | 0,095 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,159 | 0,175 | 2 411 | 1 | -5,36% |
China Evergr.New En.Veh.Gr. |
./. | ./. | 0 | 0 | 0,00% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 0,97 | 1,00 | 0 | 0 | 0,00% |
China Gold Intl Res Corp. Ltd. | 6,70 | 7,00 | 8 326 | 18 | +8,80% |
China Harmony New Ener.A.H.Ltd | 0,0573 | 0,0673 | 0 | 0 | 0,00% |
China High-Speed Trans.Equip. |
0,125 | 0,135 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 1,4565 | 1,489 | 14 600 | 4 | +6,17% |
China Intl. Capital Corp. Ltd. | 1,25 | 1,32 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,4425 | 1,4895 | 16 148 | 14 | -5,75% |
China Literature Ltd. | 3,44 | 3,60 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,789 | 0,8288 | 100 | 1 | -1,72% |
China Medical System Holdings | 0,78 | 0,855 | 0 | 0 | 0,00% |
China Meidong Auto Hldgs Ltd. | 0,35 | 0,37 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 1,95 | 2,06 | 124 | 2 | +3,52% |
China Merchants Bank Co. Ltd. | 4,47 | 4,617 | 0 | 0 | 0,00% |
China Merchants Commercial Rea | 0,1263 | 0,1437 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,356 | 1,405 | 0 | 0 | 0,00% |
China Minsheng Banking Corp. | 0,346 | 0,384 | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,082 | 0,0935 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,938 | 0,9712 | 16 222 | 5 | +2,50% |
China Natl Build. Mat. Co. Ltd | 0,4078 | 0,4312 | 14 770 | 6 | +2,27% |
China Oil & Gas Group Ltd. | 0,018 | 0,0305 | 4 400 | 3 | -26,53% |
China Overseas Land & Invest | 1,8885 | 1,9675 | 0 | 0 | 0,00% |
China Pacific Insurance Co. | 2,56 | 2,64 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,592 | 0,614 | 25 096 | 12 | -1,97% |
China Power Intl Development | 0,414 | 0,442 | 6 111 | 3 | +1,93% |
China Railway Group Ltd. | 0,5226 | 0,5524 | 18 560 | 6 | -2,24% |
China Railway Sig.&Com. |
0,396 | 0,428 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0416 | 0,0483 | 0 | 0 | 0,00% |
China Reinsurance (Group)Corp. |
0,063 | 0,084 | 0 | 0 | 0,00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Res.Bui.Mat. |
0,189 | 0,212 | 1 000 | 1 | -5,64% |
China Resources Beer(Hldgs) |
4,36 | 4,48 | 0 | 0 | 0,00% |
China Resources Gas Group Ltd. | 3,24 | 3,36 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 3,76 | 3,98 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,515 | 0,54 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,705 | 0,745 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 2,495 | 2,57 | 2 840 | 2 | -2,26% |
China Sanjiang Fine Chem.Co. | 0,177 | 0,195 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 4,176 | 4,332 | 1 300 | 2 | +2,10% |
China Shineway Pharmac.Grp Ltd | 1,08 | 1,13 | 0 | 0 | 0,00% |
China Shuifa Singyes En. HLDGS | 0,0355 | 0,0455 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,3802 | 0,3978 | 31 900 | 5 | +5,49% |
China State Constr.Intl Hldgs | 1,17 | 1,22 | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,428 | 0,452 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | 1,06 | 1,132 | 4 781 | 6 | +7,40% |
China Tower Corp. Ltd. | 0,11 | 0,119 | 0 | 0 | 0,00% |
China Travel Int. Inv. HK Ltd. | 0,148 | 0,162 | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,684 | 0,716 | 13 038 | 9 | +2,01% |
China Yuchai International Ltd | 7,60 | 7,75 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,001 | 0,005 | 0 | 0 | 0,00% |
ChipMOS Technologies Inc.R.Shs(Sp. |
24,80 | 25,00 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 2 917,00 | 2 933,50 | 57 | 27 | -0,05% |
Choice Hotels Intl Inc. | 109,00 | 110,00 | 23 | 1 | +0,92% |
Chord Energy Corp. | 166,60 | 168,25 | 0 | 0 | 0,00% |
Chow Tai Fook Jewellery Group | 1,29 | 1,36 | 122 | 1 | 0,00% |
Christian Dior SE | 738,50 | 741,50 | 8 | 9 | +0,27% |
ChromaDex Corp. | 2,82 | 2,92 | 0 | 0 | 0,00% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chubu Electric Power Co. Inc. | 11,60 | 12,00 | 301 | 2 | +2,61% |
Chugai Pharmaceutical Co. Ltd. | 29,31 | 29,93 | 400 | 2 | +0,41% |
Church & Dwight Co. Inc. | 97,62 | 98,62 | 781 | 13 | -0,27% |
Churchill Downs Inc. | 123,00 | 124,00 | 0 | 0 | 0,00% |
Cia de Minas Buenaventura S.A. | 16,40 | 16,60 | 1 768 | 6 | +2,48% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 2,34 | 2,42 | 0 | 0 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 6,75 | 6,95 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 14,00 | 14,10 | 0 | 0 | 0,00% |
Cia Siderurgica Nacional Spons.ADRs | 2,52 | 2,56 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
26,76 | 26,84 | 343 | 17 | +0,22% |
Cidara Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cie Automotive S.A. | 27,50 | 27,70 | 38 | 3 | -0,54% |
Cie Génle Éts Michelin SCpA | 37,49 | 37,61 | 2 840 | 20 | +0,51% |
Ciena Corp. | 44,83 | 44,97 | 405 | 3 | -0,96% |
Cigna Group, The | 305,00 | 308,80 | 66 | 5 | -1,44% |
CIMC Enric Holdings Inc. | 0,935 | 0,975 | 0 | 0 | 0,00% |
Cimpress PLC | 77,50 | 78,00 | 0 | 0 | 0,00% |
Cincinnati Financial Corp. | 108,25 | 109,00 | 0 | 0 | 0,00% |
Cinemark Holdings Inc. | 16,11 | 16,28 | 0 | 0 | 0,00% |
Cineplex Inc. | 5,60 | 5,80 | 0 | 0 | 0,00% |
Cinis Fertilizer AB | 3,735 | 3,845 | 0 | 0 | 0,00% |
Cintas Corp. | 639,40 | 643,40 | 143 | 15 | +0,69% |
Cion Investment Corp. | 11,428 | 11,49 | 0 | 0 | 0,00% |
Cipher Mining Inc. | 3,56 | 3,60 | 7 316 | 9 | +1,69% |
Circus SE | 12,50 | 13,20 | 1 013 | 13 | +1,57% |
Cirrus Logic Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 43,295 | 43,455 | 15 709 | 174 | -1,92% |
Citi Trends Inc. | 21,20 | 21,60 | 0 | 0 | 0,00% |
CITIC Ltd. | 0,997 | 1,041 | 106 | 1 | -1,67% |
CITIC Securities Co. Ltd. | 1,58 | 1,65 | 131 | 1 | +0,61% |
Citigold Corporation Ltd. | 0,0035 | 0,0055 | 0 | 0 | 0,00% |
Citigroup Inc. | 58,08 | 58,26 | 2 159 | 29 | -1,15% |
Citius Pharmaceuticals Inc. | 0,5895 | 0,607 | 7 500 | 2 | -0,34% |
Citizen Watch Co. Ltd. | 5,95 | 6,15 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 33,35 | 33,86 | 0 | 0 | 0,00% |
City Developments Ltd. | 3,86 | 3,96 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 68,76 | 69,30 | 431 | 6 | +0,70% |
CK Asset Holdings Ltd. | 4,055 | 4,293 | 0 | 0 | 0,00% |
CK Hutchison Holdings Ltd. | 4,92 | 5,07 | 1 395 | 6 | +0,36% |
CK Infrastructure Holdings Ltd | 5,43 | 5,725 | 0 | 0 | 0,00% |
Clariane SE | 4,39 | 4,428 | 46 496 | 65 | +20,75% |
Clarity Metals Corp. | 0,0356 | 0,0456 | 0 | 0 | 0,00% |
Clarivate PLC | 5,40 | 5,45 | 2 768 | 5 | -0,90% |
Claros Mortgage Trust Inc. | 7,55 | 7,95 | 0 | 0 | 0,00% |
Clarus Corp. | 6,35 | 6,40 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 2,34 | 2,364 | 39 | 1 | +1,93% |
Clean Harbors Inc. | 195,65 | 197,85 | 81 | 4 | +0,59% |
Clean Seas Seafood Ltd. | 0,13 | 0,146 | 0 | 0 | 0,00% |
CLEAN TEQ WATER LTD | 0,167 | 0,183 | 0 | 0 | 0,00% |
Cleanspark Inc. | 16,275 | 16,395 | 61 835 | 92 | +11,23% |
Clearfield Inc. | 33,12 | 33,80 | 35 | 1 | -0,60% |
Clearmind Medicine Inc. | 1,089 | 1,14 | 0 | 0 | 0,00% |
Clearside Biomedical Inc. | 1,21 | 1,24 | 0 | 0 | 0,00% |
ClearSign Technologies Corp. | 0,685 | 0,715 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 2,02 | 2,08 | 7 259 | 6 | +0,98% |
Clearvue Technologies Ltd. | 0,294 | 0,33 | 0 | 0 | 0,00% |
Clearway Energy Inc. | 24,48 | 24,65 | 124 | 3 | +0,57% |
Clene Inc. | 0,324 | 0,37 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 16,298 | 16,354 | 1 680 | 8 | +1,24% |
Clinuvel Pharmaceuticals Ltd. | 9,285 | 9,375 | 616 | 8 | -0,16% |
Cliq Digital AG | 8,65 | 9,29 | 5 880 | 30 | +1,02% |
Clorox Co., The | 123,80 | 124,60 | 75 | 7 | -0,16% |
Cloudberry Clean Energy ASA | 0,764 | 0,78 | 4 000 | 1 | -0,77% |
Cloudflare Inc. | 68,93 | 69,11 | 1 135 | 34 | +0,16% |
CloudMD Software&Services Inc. | ./. | ./. | 0 | 0 | 0,00% |
Clover Corp. Ltd. | 0,308 | 0,324 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 0,8172 | 0,8366 | 3 580 | 3 | +1,36% |
CLP Holdings Ltd. | 7,65 | 8,05 | 0 | 0 | 0,00% |
CM.com N.V. | 6,79 | 6,85 | 0 | 0 | 0,00% |
CMC Markets PLC | 3,115 | 3,19 | 0 | 0 | 0,00% |
CMC Metals Ltd. | 0,0168 | 0,0308 | 10 000 | 1 | +18,33% |
CME Group Inc. | 193,08 | 196,00 | 107 | 3 | +0,39% |
CMS Energy Corp. | 57,50 | 58,00 | 0 | 0 | 0,00% |
CNA Financial Corp. | 41,00 | 41,20 | 125 | 1 | 0,00% |
CNH Industrial N.V. | 10,315 | 10,385 | 3 376 | 8 | -1,47% |
CNO Financial Group Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
CNX Resources Corp. | 22,40 | 22,60 | 93 | 2 | +0,89% |
Co-Diagnostics Inc. | 0,995 | 1,03 | 397 | 1 | +0,99% |
co.don AG | 0,0145 | 0,03 | 316 | 1 | -17,78% |
Cobalt Blue Holdings Ltd. | 0,0565 | 0,0623 | 64 752 | 3 | +5,42% |
Coca-Cola Co., The | 57,62 | 57,67 | 13 730 | 262 | -0,62% |
Coca-Cola Consolidated Inc. | 860,00 | 875,00 | 0 | 0 | 0,00% |
Coca-Cola Europacific Pa. PLC | 67,90 | 68,50 | 45 | 1 | -0,29% |
Cochlear Ltd. | 195,78 | 197,40 | 0 | 0 | 0,00% |
Cocrystal Pharma Inc. | 1,79 | 1,81 | 0 | 0 | 0,00% |
Codexis Inc. | 3,184 | 3,212 | 0 | 0 | 0,00% |
Coeur Mining Inc. | 5,516 | 5,556 | 123 070 | 144 | +2,47% |
Coface S.A. | 15,68 | 15,83 | 3 119 | 15 | +0,90% |
COFCO Joycome Foods Ltd. | 0,236 | 0,25 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 1,27 | 1,36 | 0 | 0 | 0,00% |
Cofinimmo S.A. | 61,55 | 61,70 | 45 | 3 | -0,80% |
Cogent Communications Grp Inc. | 54,50 | 55,00 | 470 | 5 | +0,92% |
Cognex Corp. | 44,26 | 44,41 | 4 | 1 | -0,30% |
Cognizant Technology Sol. Corp. | 63,81 | 63,92 | 157 | 3 | +0,85% |
Coherent Corp. | 54,40 | 54,80 | 25 | 1 | +2,61% |
Coherus Biosciences Inc. | 1,8895 | 1,912 | 508 | 2 | -1,94% |
Cohu Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A | 197,50 | 198,10 | 16 637 | 360 | +3,49% |
COINSHARES INTERNATIONAL LTD | 5,44 | 5,54 | 140 | 1 | -3,32% |
Colgate-Palmolive Co. | 86,63 | 87,23 | 923 | 30 | +0,09% |
Collective Metals Inc. | 0,1605 | 0,176 | 150 812 | 42 | +7,01% |
Collective Mining Ltd. | 2,80 | 2,92 | 0 | 0 | 0,00% |
Collegium Pharmaceutical Inc. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Colliers International Grp Inc | 106,00 | 107,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 5,70 | 5,85 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 1,818 | 1,846 | 1 357 | 7 | -1,85% |
Coloplast AS B | 114,30 | 115,05 | 136 | 10 | -0,26% |
Color Star Technology Co. Ltd. | 0,224 | 0,248 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 77,50 | 78,00 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 35,99 | 36,04 | 1 061 | 12 | -0,15% |
Comerica Inc. | 49,20 | 49,40 | 268 | 1 | -1,39% |
Comfort Systems USA Inc. | 293,80 | 295,20 | 29 | 4 | +1,30% |
ComfortDelGro Corp. | 0,885 | 0,99 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,0695 | 0,079 | 300 | 1 | -3,42% |
Commercial Metals Co. | 52,42 | 52,58 | 0 | 0 | 0,00% |
Commercial Vehicle Group Inc. | 4,74 | 4,78 | 0 | 0 | 0,00% |
Commerzbank AG | 15,54 | 15,595 | 277 158 | 475 | +0,45% |
Commonwealth Bank Of Australia | 74,47 | 74,77 | 82 | 4 | +0,35% |
Commscope Holding Co. Inc. | 1,20 | 1,24 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 3,26 | 3,32 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 101,00 | 102,00 | 18 | 1 | 0,00% |
Compagnie de Saint-Gobain S.A. | 81,30 | 81,68 | 286 | 22 | -0,12% |
Compagnie Plastic Omnium S.A. | 11,54 | 11,61 | 250 | 1 | +1,19% |
Compass Group PLC | 25,97 | 26,34 | 347 | 3 | -2,03% |
Compass Inc. Cl.A | 4,021 | 4,07 | 0 | 0 | 0,00% |
Compass Minerals International | 12,20 | 12,30 | 830 | 3 | 0,00% |
Compass Pathways PLC (Spons.ADRs) |
7,20 | 7,25 | 0 | 0 | 0,00% |
Compugen Ltd. | 1,588 | 1,644 | 60 | 1 | -1,65% |
CompuGroup Medical SE &Co.KGaA | 28,12 | 28,40 | 6 062 | 61 | -1,05% |
Computershare Ltd. | 16,10 | 16,20 | 0 | 0 | 0,00% |
Comstock Holding Companies Inc | 5,95 | 6,25 | 0 | 0 | 0,00% |
Comstock Inc. | 0,264 | 0,268 | 5 000 | 1 | +10,08% |
Comstock Resources Inc. | 10,39 | 10,50 | 0 | 0 | 0,00% |
COMSYS Holdings Corp. | 18,50 | 19,00 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 28,13 | 28,425 | 253 | 3 | +0,32% |
Concentrix Corp. | 60,50 | 61,00 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,073 | 0,081 | 0 | 0 | 0,00% |
Concordia Financial Group Ltd. | 5,45 | 5,60 | 0 | 0 | 0,00% |
Condor Energies Inc. | 1,295 | 1,335 | 1 000 | 2 | -0,38% |
Condor Resources Inc. | 0,09 | 0,106 | 0 | 0 | 0,00% |
Conduent Inc. | 3,52 | 3,54 | 0 | 0 | 0,00% |
Conduit Holdings Ltd. | 6,25 | 6,30 | 160 | 1 | +2,42% |
Confluent Inc. Cl.A | 28,925 | 29,015 | 299 | 5 | +0,30% |
Conico Ltd. | 0,0006 | 0,0012 | 40 000 | 3 | -40,00% |
Conmed Corp. | 69,00 | 69,50 | 0 | 0 | 0,00% |
Conn's Inc. | 3,46 | 3,50 | 0 | 0 | 0,00% |
ConocoPhillips | 111,06 | 111,62 | 779 | 8 | -0,21% |
Consol Energy Inc. | 85,20 | 85,58 | 11 | 2 | +3,00% |
Consolidated Comm. Hldgs Inc. | 3,92 | 4,02 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 88,70 | 89,10 | 140 | 3 | -0,20% |
Consolidated Water Co. Ltd. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Constellation Brands Inc. | 229,80 | 231,70 | 73 | 2 | -1,28% |
Constellation Energy Corp. | 197,64 | 198,52 | 396 | 23 | +0,76% |
Constellation Software Inc. | 2 480,00 | 2 515,00 | 25 | 12 | 0,00% |
Constr. Aux. Ferroc. SA (CAF) | 33,45 | 33,90 | 0 | 0 | 0,00% |
Construction Partners Inc. | 52,00 | 52,50 | 67 | 1 | +0,97% |
Context Therapeutics Inc. | 1,83 | 1,90 | 0 | 0 | 0,00% |
ContextLogic Inc. Cl.A | 4,947 | 4,985 | 403 | 3 | -1,90% |
Continental AG | 62,06 | 62,68 | 6 773 | 79 | +0,61% |
ConvaTec Group PLC | 2,98 | 3,02 | 0 | 0 | 0,00% |
Converge Technology Solutions | 3,475 | 3,563 | 1 143 | 1 | -1,18% |
Cool Company Ltd. | 11,44 | 11,55 | 954 | 6 | +0,70% |
Cooper Companies Inc. | 88,55 | 90,40 | 0 | 0 | 0,00% |
Cooper Standard Holdings Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 98,00 | 99,50 | 0 | 0 | 0,00% |
Copart Inc. | 50,32 | 50,47 | 132 | 7 | +0,44% |
CopAur Minerals Inc. | 0,1705 | 0,184 | 1 000 | 1 | -3,94% |
Copper Fox Metals Inc. | 0,278 | 0,29 | 110 | 1 | -2,11% |
Copper Lake Resources Ltd. | 0,0085 | 0,025 | 0 | 0 | 0,00% |
Corbion N.V. | 20,48 | 20,62 | 1 044 | 3 | -1,05% |
Corbus Pharmaceutic. |
44,20 | 44,60 | 10 | 1 | +1,44% |
Corcept Therapeutics Inc. | 26,78 | 26,97 | 125 | 2 | +3,48% |
Cordoba Minerals Corp. | 0,32 | 0,36 | 0 | 0 | 0,00% |
Core Assets Corp. | 0,067 | 0,0955 | 0 | 0 | 0,00% |
CORE LABORATORIES INC. | 16,80 | 16,90 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,0933 | 0,1003 | 52 955 | 5 | -9,41% |
Core One Labs Inc. | 0,125 | 0,15 | 2 227 | 8 | -0,36% |
Corebridge Financial Inc. | 28,20 | 28,40 | 4 293 | 37 | -2,78% |
CoreCivic Inc. | 13,95 | 14,015 | 650 | 2 | +1,41% |
Coreo AG | 0,192 | 0,292 | 0 | 0 | 0,00% |
Corestate Capital Holding S.A | 0,45 | 0,474 | 55 543 | 35 | +16,88% |
CorMedix Inc. | 4,58 | 4,76 | 692 | 2 | -3,81% |
Corning Inc. | 32,655 | 32,79 | 55 | 2 | -0,34% |
Cornish Metals Inc. | 0,058 | 0,084 | 0 | 0 | 0,00% |
Corpay Inc. | 255,85 | 258,00 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 21,60 | 21,80 | 558 | 7 | -1,27% |
Corporación Financiera Alba SA | 50,80 | 50,90 | 4 | 2 | 0,00% |
Corsair Gaming Inc. | 10,515 | 10,555 | 1 337 | 6 | +1,55% |
Cort.Amorim- |
9,40 | 9,49 | 225 | 5 | -1,96% |
Corteva Inc. | 51,89 | 52,62 | 121 | 3 | +0,40% |
Corus Entertainment Inc. Class B | 0,326 | 0,344 | 0 | 0 | 0,00% |
Corvus Pharmaceuticals Inc. | 2,05 | 2,135 | 100 | 1 | -3,30% |
Cosan S.A. ADRS | 10,20 | 10,40 | 0 | 0 | 0,00% |
COSCO SHIPPING Development Co. | 0,116 | 0,127 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 1,26 | 1,30 | 0 | 0 | 0,00% |
COSCO SHIPPING Holdings Co.Ltd | 1,445 | 1,50 | 29 385 | 18 | -0,07% |
COSCO SHIPPING Ports Ltd. | 0,606 | 0,636 | 13 500 | 2 | +0,24% |
Cosmo Pharmaceuticals N.V. | 73,50 | 75,50 | 0 | 0 | 0,00% |
Cosmos Health Inc. | 0,6195 | 0,669 | 0 | 0 | 0,00% |
Costamare Inc. | 13,39 | 13,53 | 14 | 1 | +0,15% |
CoStar Group Inc. | 79,25 | 79,61 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 731,30 | 732,70 | 208 | 36 | +0,57% |
Coterra Energy Inc. | 26,05 | 26,315 | 0 | 0 | 0,00% |
Coty Inc. Cl.A | 9,581 | 9,627 | 195 | 4 | -0,62% |
Couchbase Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Country Gar. Sv. Hldgs Co. Ltd | 0,69 | 0,885 | 7 000 | 2 | +8,64% |
Country Garden Holdings Co. | ./. | ./. | 0 | 0 | 0,00% |
Coupang Inc. Cl.A | 21,05 | 21,265 | 860 | 6 | -1,06% |
Coursera Inc. | 7,85 | 8,00 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 42,60 | 43,00 | 0 | 0 | 0,00% |
Covestro AG | 49,24 | 49,43 | 17 306 | 177 | +1,80% |
Covivio S.A. | 49,56 | 49,80 | 30 | 1 | +0,58% |
CR Energy AG | 28,90 | 29,00 | 6 713 | 47 | +1,40% |
Cracker Barrel Old Coun.St.Inc | 44,60 | 44,80 | 101 | 3 | -1,33% |
Crane Co. | 134,00 | 135,00 | 0 | 0 | 0,00% |
Crane Holdings Co. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 9,10 | 9,205 | 0 | 0 | 0,00% |
Credicorp Ltd. | 150,00 | 151,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
448,00 | 462,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 15,865 | 15,955 | 4 373 | 31 | -0,22% |
Credit Saison Co. Ltd. | 19,40 | 19,80 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 16,40 | 16,50 | 168 | 2 | 0,00% |
Cresco Labs Inc. | 1,976 | 2,10 | 2 300 | 5 | -2,18% |
Crest Nicholson Holdings PLC | 2,65 | 2,675 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
9,25 | 9,40 | 2 290 | 4 | +1,08% |
Crew Energy Inc. | 2,96 | 3,08 | 0 | 0 | 0,00% |
CRH PLC | 74,90 | 75,12 | 341 | 2 | -0,45% |
Cricut Inc. Cl.A | 6,25 | 6,35 | 55 | 1 | -0,78% |
Crinetics Pharmaceuticals Inc. | 47,20 | 47,60 | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 34,20 | 34,40 | 0 | 0 | 0,00% |
Critical Elements Lithium Corp | 0,622 | 0,635 | 0 | 0 | 0,00% |
Critical Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Crocs Inc. | 128,00 | 128,36 | 441 | 9 | -1,06% |
Croda International PLC | 55,36 | 55,82 | 0 | 0 | 0,00% |
Cromwell Property Group | 0,2516 | 0,2796 | 860 | 2 | +8,86% |
Cronos Group Inc. | 2,478 | 2,634 | 14 179 | 27 | -6,96% |
Cross Country Healthcare Inc. | 13,50 | 13,60 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 317,80 | 318,40 | 2 164 | 114 | -0,11% |
Crown Castle Inc. | 92,19 | 93,12 | 323 | 5 | -1,52% |
Crown Holdings Inc. | 77,90 | 78,26 | 0 | 0 | 0,00% |
CRRC Corp. Ltd. | 0,5588 | 0,5772 | 0 | 0 | 0,00% |
Cruz Battery Metals Corp. | 0,0184 | 0,026 | 0 | 0 | 0,00% |
CryoPort Inc. | 11,10 | 11,20 | 0 | 0 | 0,00% |
Cryptoblox Technologies Inc. | 0,098 | 0,105 | 5 750 | 6 | +6,86% |
CSL Ltd. | 170,16 | 171,92 | 0 | 0 | 0,00% |
CSPC Pharmaceutical Group Ltd. | 0,7744 | 0,8152 | 1 380 | 2 | +2,07% |
CSR Ltd. | 5,40 | 5,50 | 495 | 1 | -0,91% |
Cstone Pharmaceuticals Co.Ltd. | 0,159 | 0,168 | 12 000 | 2 | +7,64% |
CSX Corp. | 30,805 | 30,87 | 83 | 2 | -0,18% |
CTAC N.V. | 3,14 | 3,19 | 0 | 0 | 0,00% |
CTO Realty Growth Inc. | 16,20 | 16,60 | 0 | 0 | 0,00% |
CTP N.V. | 16,78 | 16,84 | 109 | 9 | 0,00% |
CTS Eventim AG & Co. KGaA | 80,60 | 80,80 | 894 | 17 | +1,31% |
CTT-Correios de Portugal S.A. | 4,225 | 4,26 | 0 | 0 | 0,00% |
CubeSmart | 40,00 | 40,42 | 8 | 1 | -0,51% |
Cue Biopharma Inc. | 1,68 | 1,73 | 0 | 0 | 0,00% |
CuFe Ltd. | 0,0085 | 0,0115 | 10 001 | 2 | 0,00% |
Cullen/Frost Bankers Inc. | 96,50 | 97,00 | 0 | 0 | 0,00% |
Cullinan Metals Corp. | 0,005 | 0,0288 | 0 | 0 | 0,00% |
CULT Food Science Corp. | 0,0914 | 0,1115 | 0 | 0 | 0,00% |
Cummins Inc. | 261,20 | 263,60 | 8 | 1 | +0,23% |
CureVac N.V. | 3,07 | 3,096 | 180 168 | 242 | -3,55% |
CuriosityStream Inc. | 0,94 | 0,975 | 0 | 0 | 0,00% |
Curis Inc. | 9,50 | 10,20 | 0 | 0 | 0,00% |
Currys PLC | 0,834 | 0,847 | 0 | 0 | 0,00% |
Curtiss-Wright Corp. | 256,00 | 258,00 | 23 | 2 | +0,78% |
Customers Bancorp Inc. | 44,20 | 45,00 | 0 | 0 | 0,00% |
Cutera Inc. | 2,102 | 2,197 | 0 | 0 | 0,00% |
CVB Financial Corp. | 16,00 | 16,10 | 0 | 0 | 0,00% |
CVC Cap. Part. PLC | 18,25 | 18,432 | 763 | 4 | +1,80% |
CVR Energy Inc. | 27,00 | 27,27 | 865 | 6 | +0,22% |
CVS Health Corp. | 52,77 | 52,93 | 5 177 | 101 | -0,09% |
Cyan AG | 2,30 | 2,42 | 35 | 1 | -4,20% |
Cybeats Technologies Corp. | 0,1425 | 0,182 | 17 835 | 6 | -3,31% |
Cyberagent Inc. | 6,20 | 6,30 | 20 | 1 | +3,28% |
CyberArk Software Ltd. | 228,00 | 228,70 | 42 | 7 | +0,93% |
CyberCatch Holdings Inc. | 0,013 | 0,0178 | 4 000 | 1 | -14,29% |
Cyberdyne Inc. | 1,122 | 1,16 | 790 | 4 | -3,29% |
Cybin Inc. | 0,306 | 0,3265 | 12 100 | 5 | +0,75% |
Cyclacel Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cyclone Metals Ltd. | 0,0005 | 0,001 | 0 | 0 | 0,00% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 5,45 | 5,50 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Cytomx Therapeutics Inc. | 1,745 | 1,78 | 3 287 | 5 | +1,66% |
Cytosorbents Corp. | 0,864 | 0,894 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00