Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 8,81 | 8,906 | 100 | 1 | +1,83% |
B&S Group S.A. | 5,28 | 5,31 | 90 | 3 | -0,38% |
B+S Banksysteme AG | 1,68 | 1,71 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,704 | 2,758 | 89 216 | 92 | +2,10% |
Baader Bank AG | 4,05 | 4,20 | 22 164 | 41 | +6,60% |
Babcock & Wilcox Enterpr. Inc. | 1,15 | 1,16 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,25 | 6,365 | 1 002 | 3 | +2,58% |
Badger Meter Inc. | 181,30 | 182,20 | 10 | 1 | +0,33% |
BAE Systems PLC | 16,12 | 16,135 | 9 151 | 50 | +0,37% |
BAIC Motor Corp. Ltd. | 0,2736 | 0,2819 | 42 251 | 8 | +3,37% |
Baidu Inc. | 12,53 | 12,65 | 5 810 | 36 | -1,16% |
Baidu.com Inc. ADR | 100,60 | 100,80 | 5 073 | 81 | -0,98% |
Bain Capital Specialty Finance | 15,064 | 15,162 | 65 | 1 | +0,83% |
Baker Hughes Co. Cl. A | 30,61 | 30,675 | 10 | 1 | +1,19% |
Bakkafrost P/F | 52,30 | 52,45 | 53 | 1 | +0,10% |
Balchem Corp. | 143,00 | 144,00 | 1 | 1 | +0,42% |
Ball Corp. | 64,80 | 65,00 | 56 | 3 | +0,59% |
Ballard Power Systems Inc. | 2,777 | 2,793 | 28 773 | 60 | -0,92% |
Banc of California Inc. | 13,50 | 13,60 | 458 | 3 | 0,00% |
Banca Generali S.p.A. | 38,98 | 39,06 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 19,78 | 19,85 | 345 | 2 | -2,51% |
Banco BBVA Argentina S.A. ADRs | 10,50 | 10,70 | 34 | 3 | +2,86% |
Banco Bilbao Viz.Argent. |
9,952 | 9,956 | 9 997 | 27 | -1,14% |
Banco BPM S.p.A. | 6,618 | 6,622 | 3 750 | 5 | -1,52% |
Banco Bradesco S.A BBD ADRs | 2,40 | 2,44 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3569 | 0,3591 | 290 691 | 6 | +2,00% |
Banco de Sabadell S.A. | 1,8885 | 1,889 | 7 926 | 5 | +0,32% |
Banco Macro S.A. Sp. ADRs | 60,00 | 60,50 | 10 | 1 | -1,67% |
Banco Santander (Brasil) S.A. | 5,00 | 5,05 | 100 | 1 | -1,20% |
Banco Santander S.A. ADRs | 4,80 | 4,84 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 18,335 | 18,56 | 85 | 3 | -0,11% |
Bandwidth Inc. | 20,46 | 20,66 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,362 | 1,37 | 2 000 | 1 | -0,15% |
Bank of America Corp. | 36,25 | 36,29 | 9 626 | 52 | +0,32% |
Bank of China (Hongkong) |
3,026 | 3,085 | 500 | 1 | -0,98% |
Bank of China Ltd. | 0,4539 | 0,4619 | 28 607 | 16 | +2,33% |
Bank of Communications Co.Ltd. | 0,745 | 0,76 | 47 242 | 7 | +4,14% |
Bank of East Asia Ltd., The | 1,24 | 1,29 | 800 | 1 | +0,79% |
Bank of Ireland Group PLC | 10,385 | 10,48 | 1 599 | 9 | -0,10% |
Bank of Montreal | 87,58 | 87,78 | 15 | 1 | +0,50% |
Bank of New York Mellon Corp. | 54,37 | 54,53 | 50 | 1 | +0,46% |
Bank of Qingdao Co. Ltd. | 0,296 | 0,322 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,64 | 3,66 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,202 | 0,222 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0955 | 0,105 | 0 | 0 | 0,00% |
Bank OZK | 44,31 | 44,61 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,81 | 7,818 | 373 | 6 | +0,94% |
BANKUNITED Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,845 | 2,885 | 4 030 | 7 | +5,10% |
Banxa Holdings Inc. | 0,44 | 0,468 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,212 | 0,228 | 5 000 | 1 | +0,92% |
Baozun Inc. | 0,904 | 0,956 | 500 | 2 | -1,35% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,84 | 2,90 | 1 124 | 3 | +0,69% |
Barclays PLC | 2,541 | 2,543 | 8 553 | 9 | +0,28% |
Barclays PLC ADRs | 10,20 | 10,30 | 0 | 0 | 0,00% |
Barco N.V. | 13,14 | 13,16 | 0 | 0 | 0,00% |
Barings BDC Inc. | 8,97 | 9,155 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,10 | 2,24 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,338 | 0,354 | 132 817 | 51 | -8,63% |
Barratt Developments PLC | 6,068 | 6,162 | 200 | 1 | -0,68% |
Barrick Gold Corp. | 16,556 | 16,578 | 154 789 | 390 | +0,64% |
BASF SE | 49,14 | 49,145 | 33 470 | 343 | +0,46% |
Basic-Fit N.V. | 21,66 | 21,78 | 211 | 6 | -0,36% |
Basin Uranium Corp. | 0,347 | 0,378 | 190 077 | 57 | +8,24% |
Basler AG | 12,40 | 12,48 | 4 424 | 19 | +4,88% |
Bastei Lübbe AG | 7,00 | 7,10 | 62 | 2 | 0,00% |
Bath & Body Works Inc. | 46,455 | 46,60 | 26 | 1 | +0,76% |
Bausch + Lomb Corp. | 13,40 | 13,60 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 6,079 | 6,119 | 2 520 | 5 | -1,80% |
BAVARIA Industries Group AG | 88,50 | 89,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 23,86 | 23,93 | 489 | 10 | +0,34% |
BAWAG Group AG | 60,10 | 60,20 | 1 841 | 186 | +1,35% |
Baxter International Inc. | 32,205 | 32,425 | 463 | 5 | -0,45% |
Bayer AG | 28,645 | 28,65 | 50 283 | 405 | +0,30% |
Bayerische Motoren Werke AG | 95,32 | 95,34 | 30 476 | 536 | -0,58% |
Bayerische Motoren Werke AG VZO | 90,15 | 90,25 | 4 755 | 107 | -0,93% |
Bayridge Resources Corp. | 0,412 | 0,446 | 187 382 | 82 | +10,95% |
Baytex Energy Corp. | 3,237 | 3,327 | 800 | 1 | +4,02% |
BayWa AG | 32,40 | 33,00 | 100 | 1 | -2,42% |
BayWa AG vink. Namens-Aktien | 22,75 | 22,95 | 3 390 | 35 | -0,65% |
Bca Monte dei Paschi di Siena | 5,004 | 5,006 | 7 562 | 18 | -5,73% |
Bca Pop. di Sondrio S.p.A. | 7,315 | 7,33 | 0 | 0 | 0,00% |
BCE Inc. | 31,25 | 31,44 | 1 166 | 11 | -0,95% |
BCI Minerals Ltd. | 0,139 | 0,147 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,878 | 4,879 | 21 956 | 64 | +1,13% |
BE Semiconductor Inds N.V. | 139,15 | 139,25 | 415 | 20 | +2,66% |
Beach Energy Ltd. | 1,03 | 1,07 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,70 | 5,75 | 100 | 1 | -2,65% |
BEAMR IMAGING LTD. | 5,30 | 5,35 | 270 | 1 | -1,92% |
Bear Creek Mining Corp. | 0,31 | 0,338 | 2 750 | 3 | +10,07% |
Beauty Health Co., The | 2,32 | 2,36 | 0 | 0 | 0,00% |
Bechtle AG | 46,50 | 46,52 | 6 073 | 72 | +0,43% |
Becton, Dickinson & Co. | 217,40 | 217,90 | 125 | 6 | 0,00% |
Bedford Metals Corp. | 1,51 | 1,54 | 737 790 | 639 | +11,59% |
Bee Vectoring Techno.Intl Inc. | 0,0145 | 0,0175 | 34 100 | 5 | -17,14% |
BEFESA S.A. | 32,50 | 32,52 | 1 193 | 19 | +0,56% |
Beiersdorf AG | 144,90 | 145,00 | 422 | 22 | +0,03% |
BeiGene Ltd. | 12,20 | 12,80 | 400 | 1 | +3,28% |
BeiGene Ltd. Sp.ADRs | 159,00 | 162,00 | 9 | 2 | +1,89% |
Beijing Cap.Intl Airport Co.Lt | 0,33 | 0,358 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,28 | 3,36 | 2 090 | 2 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2712 | 0,304 | 3 000 | 1 | -7,16% |
Bel Fuse Inc. - CL-B | 60,50 | 61,00 | 0 | 0 | 0,00% |
Belden Inc. | 86,50 | 87,00 | 0 | 0 | 0,00% |
Bellevue Gold Ltd. | 1,22 | 1,27 | 4 354 | 2 | +8,77% |
BellRing Brands Inc. | 52,50 | 53,00 | 50 | 1 | 0,00% |
Bendigo Bank Ltd. | 6,55 | 6,85 | 0 | 0 | 0,00% |
Beneteau S.A. | 13,70 | 13,72 | 932 | 4 | +0,44% |
Bentley Systems Inc. Reg. Shares Cl. B | 52,00 | 52,50 | 179 | 2 | 0,00% |
Benz Mining Corp. | 0,086 | 0,095 | 21 000 | 3 | +10,30% |
Berentzen-Gruppe AG | 5,50 | 5,56 | 320 | 3 | +0,36% |
BERGEN CARBON SOLUTIONS AS | 0,531 | 0,547 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,011 | 0,0131 | 84 700 | 1 | -4,41% |
Berkeley Energia Ltd. | 0,211 | 0,2355 | 8 000 | 1 | +0,24% |
Berkeley Group Holdings PLC | 61,75 | 62,50 | 43 | 2 | +1,12% |
Berkley, W.R. Corp. | 72,74 | 72,78 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. | 382,70 | 383,05 | 6 950 | 263 | -0,20% |
Berkshire Hathaway Inc. Cl A | 577 500,00 | 579 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 61,50 | 63,00 | 80 | 2 | -1,60% |
Berry Corp. | 6,65 | 6,80 | 108 | 2 | +1,50% |
Berry Global Group Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Bertrandt AG | 39,90 | 40,30 | 218 | 5 | -1,46% |
Best Buy Co. Inc. | 68,14 | 68,43 | 366 | 13 | +0,99% |
bet-at-home. |
2,33 | 2,49 | 1 793 | 6 | +3,75% |
Beta Systems Software AG | 29,20 | 30,20 | 30 | 1 | -2,01% |
Betsson AB | 10,44 | 10,482 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,0795 | 0,0965 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,145 | 1,195 | 5 234 | 7 | -2,55% |
BevCanna Enterprises Inc. | 0,514 | 0,556 | 32 | 5 | -3,75% |
Beyond Air Inc. | 1,20 | 1,25 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 6,684 | 6,712 | 6 486 | 21 | +1,78% |
Beyond, Inc. | 16,475 | 16,56 | 72 | 1 | +0,48% |
BFF Bank S.p.A. | 9,32 | 9,365 | 910 | 5 | -1,00% |
BGC Group Inc. | 8,10 | 8,35 | 0 | 0 | 0,00% |
BHG Group AB | 1,547 | 1,56 | 0 | 0 | 0,00% |
BHP Group Ltd. | 28,25 | 28,385 | 13 908 | 102 | +0,34% |
BHP Group Ltd.SP ADRs | 56,60 | 56,80 | 290 | 8 | +0,71% |
Bic S.A. | 66,60 | 66,80 | 378 | 12 | +0,15% |
BICO Group AB | 3,946 | 3,952 | 3 675 | 9 | +4,77% |
Bicycle Therapeutics Ltd. | 19,60 | 19,80 | 54 | 2 | -1,02% |
Big 5 Sporting Goods Corp. | 3,06 | 3,12 | 1 | 1 | -1,31% |
Big Lots Inc. | 3,30 | 3,36 | 5 071 | 4 | -2,34% |
BigBear.ai Holdings Inc. | 1,4495 | 1,4875 | 500 | 1 | -0,29% |
BigCommerce Holdings Inc. | 7,40 | 7,45 | 3 116 | 5 | -1,37% |
BIGG Digital Assets Inc. | 0,1106 | 0,1266 | 163 706 | 19 | +5,63% |
Bijou Brigitte Mod.Acces AG | 44,10 | 44,20 | 3 481 | 53 | +1,49% |
Bike24 Holding AG | 1,345 | 1,375 | 9 535 | 10 | -0,36% |
Bilfinger SE | 51,40 | 51,50 | 11 903 | 131 | +3,21% |
Bilibili Inc. | 14,50 | 15,00 | 500 | 1 | +1,97% |
Bilibili Inc. ADRs | 14,90 | 15,00 | 3 489 | 9 | -3,25% |
Bill Holdings Inc. | 54,16 | 54,41 | 0 | 0 | 0,00% |
Billerud AB | 8,63 | 8,685 | 12 | 2 | +0,76% |
Binect AG | 2,34 | 2,44 | 336 | 1 | +3,39% |
Bio-Gate AG | 0,885 | 0,92 | 0 | 0 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 268,50 | 270,50 | 8 | 1 | -1,00% |
Bio-Techne Corp. | 77,00 | 77,50 | 2 | 2 | -1,29% |
BioArctic AB | 20,32 | 20,38 | 118 | 6 | +2,32% |
BioCryst Pharmaceuticals Inc. | 5,702 | 5,762 | 30 | 1 | +1,07% |
Biodexa Pharmaceuticals PLC ADRs | 1,12 | 1,15 | 227 | 1 | +1,82% |
Biofrontera AG | 3,5005 | 3,62 | 1 969 | 8 | -3,00% |
BioGaia AB Namn-Aktier B | 11,40 | 11,41 | 0 | 0 | 0,00% |
Biogen Inc. | 212,30 | 212,90 | 74 | 5 | -0,24% |
BioHarvest Sciences Inc. | 0,164 | 0,179 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1395 | 0,1507 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 19,70 | 20,00 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,555 | 0,605 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 70,68 | 70,76 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,155 | 0,169 | 0 | 0 | 0,00% |
BioMerieux | 95,85 | 95,90 | 30 | 1 | +0,10% |
BioNTech SE (ADRs) | 83,55 | 83,85 | 13 486 | 216 | +0,30% |
BioNxt Solutions Inc. | 0,257 | 0,272 | 1 800 | 3 | -1,54% |
Biora Therapeutics Inc. | 0,675 | 0,685 | 5 000 | 1 | +2,22% |
Biotage AB | 15,37 | 15,40 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,80 | 0 | 0 | 0,00% |
Biotest AG VZ | 27,50 | 27,90 | 6 | 1 | -0,36% |
BioXcel Therapeutics Inc. | 1,8805 | 1,9025 | 8 123 | 8 | -2,45% |
bioXXmed AG | 0,466 | 0,53 | 143 | 1 | -16,79% |
Birchcliff Energy Ltd. | 4,015 | 4,096 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 43,68 | 43,93 | 371 | 9 | +1,68% |
BIT Mining Ltd.ADRs | 2,30 | 2,42 | 0 | 0 | 0,00% |
Bitcoin Group SE | 58,60 | 58,80 | 8 657 | 124 | +0,86% |
Bitfarms Ltd. | 1,609 | 1,641 | 2 860 | 4 | +1,62% |
BJ's Restaurants Inc. | 33,80 | 34,00 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 73,50 | 74,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 52,24 | 52,34 | 0 | 0 | 0,00% |
Black Swan Graphene Inc. | 0,0868 | 0,0958 | 57 741 | 3 | -3,35% |
Blackbaud Inc. | 72,50 | 73,50 | 1 | 1 | +2,05% |
BlackBerry Ltd. | 2,671 | 2,696 | 13 424 | 26 | -1,11% |
Blackbird Critical Metals Corp | 0,0695 | 0,0765 | 0 | 0 | 0,00% |
BlackLine Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 746,70 | 747,90 | 402 | 62 | +0,04% |
Blackrock Silver Corp. | 0,243 | 0,26 | 15 350 | 12 | +6,56% |
BlackRock TCP Capital Corp. | 9,955 | 10,00 | 1 910 | 5 | +0,81% |
Blackstone Inc. | 115,68 | 115,98 | 757 | 20 | -0,35% |
Blackstone Minerals Ltd. | 0,0365 | 0,0395 | 26 596 | 1 | +15,38% |
Blackstone Mortgage Trust Inc. | 16,765 | 16,89 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 28,185 | 28,285 | 0 | 0 | 0,00% |
Block H & R Inc. | 48,60 | 48,80 | 0 | 0 | 0,00% |
Block Inc. Class A | 66,92 | 67,03 | 3 065 | 62 | +0,65% |
BlockchainK2 Corp. | 0,192 | 0,206 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 11,684 | 11,748 | 12 597 | 26 | +4,71% |
Bloomin' Brands Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Blue Bird Corp. | 50,50 | 51,00 | 1 847 | 19 | +4,51% |
Blue Cap AG | 19,00 | 19,40 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,0736 | 0,102 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 15,212 | 15,288 | 65 | 1 | +0,86% |
Blue Sky Uranium Corp. | 0,0376 | 0,0488 | 24 200 | 5 | +17,87% |
Bluebird Bio Inc. | 0,9618 | 0,9806 | 55 | 2 | +2,94% |
Bluelinx Holdings Inc. | 94,00 | 94,50 | 0 | 0 | 0,00% |
BlueNord ASA | 47,50 | 47,80 | 0 | 0 | 0,00% |
Blueprint Medicines Corp. | 95,84 | 96,78 | 595 | 9 | -1,20% |
Bluescope Steel Ltd. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,344 | 0,40 | 1 944 | 2 | -9,52% |
BNP Paribas S.A. | 72,96 | 72,98 | 21 757 | 163 | +1,04% |
BOC Aviation Ltd. | 7,05 | 7,30 | 0 | 0 | 0,00% |
Boeing Co. | 173,02 | 173,12 | 5 600 | 134 | +1,60% |
Boise Cascade Co. | 126,05 | 126,65 | 29 | 1 | -0,44% |
BOK Financial Corp. | 87,50 | 88,50 | 0 | 0 | 0,00% |
Boliden AB | 32,42 | 32,47 | 900 | 4 | +1,61% |
Bolloré SE | 6,215 | 6,225 | 1 567 | 10 | +0,73% |
Bolt Biotherapeutics Inc. | 0,717 | 0,748 | 50 | 1 | +0,95% |
Bombardier Inc. | 53,36 | 53,88 | 2 210 | 22 | +0,75% |
Bonava AB | 0,8575 | 0,866 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,94 | 8,08 | 350 | 2 | +1,51% |
Bonesupport Holding AB | 20,98 | 21,02 | 335 | 13 | -0,76% |
Bonterra Energy Corp. | 3,64 | 3,68 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,151 | 0,161 | 1 500 | 1 | +1,27% |
boohoo Group PLC | 0,405 | 0,425 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 416,00 | 3 423,00 | 72 | 29 | -0,03% |
Booktopia Group Ltd. | 0,032 | 0,0355 | 1 100 | 1 | +2,86% |
Boot Barn Holdings Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 140,50 | 140,95 | 649 | 31 | +0,68% |
Boozt AB | 11,82 | 11,92 | 0 | 0 | 0,00% |
Boralex Inc. | 21,50 | 21,82 | 278 | 1 | -0,18% |
Borgwarner Inc. | 34,07 | 34,125 | 101 | 3 | +0,04% |
Borr Drilling Ltd | 5,545 | 5,59 | 1 070 | 2 | +0,92% |
Borregaard ASA | 16,80 | 16,90 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
4,145 | 4,15 | 57 162 | 146 | +1,10% |
Boss Energy Ltd. | 3,551 | 3,599 | 6 214 | 11 | -0,03% |
Boston Beer Company Inc. Cl A | 257,00 | 259,20 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 12,51 | 12,70 | 40 | 1 | +0,55% |
Boston Properties Inc. | 57,82 | 58,02 | 10 | 1 | +0,45% |
Boston Scientific Corp. | 69,50 | 70,00 | 297 | 9 | 0,00% |
Bougainville Copper Ltd. | 0,372 | 0,384 | 23 048 | 6 | +1,60% |
Bouvet ASA | 5,37 | 5,43 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,00 | 36,02 | 93 | 7 | +1,38% |
BOX Inc. | 24,84 | 24,91 | 1 275 | 5 | -0,45% |
Boyd Gaming Corp. | 50,00 | 50,50 | 0 | 0 | 0,00% |
BP PLC | 5,75 | 5,753 | 266 592 | 146 | +0,10% |
BP PLC ADRs | 34,40 | 34,60 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,74 | 5,78 | 50 | 1 | 0,00% |
BP Prudhoe Bay Royalty Trust | 2,20 | 2,24 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,914 | 4,916 | 5 078 | 5 | -7,09% |
bpost S.A. | 3,355 | 3,375 | 5 780 | 96 | +0,45% |
Bragg Gaming Group Inc. | 5,65 | 5,85 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,81 | 2,90 | 3 348 | 8 | -2,09% |
Brainchip Holdings Ltd. | 0,1551 | 0,1555 | 236 382 | 34 | -3,83% |
BrainStorm Cell Therapeut. |
0,494 | 0,524 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,514 | 8,86 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,422 | 4,444 | 0 | 0 | 0,00% |
BRANICKS Group AG | 1,966 | 1,992 | 100 767 | 91 | -4,14% |
Brasil Foods S.A. | 3,50 | 3,60 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,52 | 4,70 | 0 | 0 | 0,00% |
Braskem S.A. | 7,15 | 7,25 | 3 198 | 9 | +3,60% |
Bravida Holding AB | 7,125 | 7,15 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,735 | 0,77 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,73 | 38,99 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 38,05 | 38,43 | 0 | 0 | 0,00% |
Brembo N.V. | 10,852 | 10,90 | 99 | 4 | -2,60% |
Brenntag SE | 69,46 | 69,48 | 7 016 | 107 | -0,34% |
Briacell Therapeutics Corp. | 1,29 | 1,35 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 27,26 | 27,57 | 30 | 1 | -0,90% |
Bridgeline Digital Inc. | 1,06 | 1,10 | 0 | 0 | 0,00% |
Bridgestone Corp. | 41,09 | 41,53 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 41,80 | 42,00 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,159 | 0,18 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7708 | 0,7864 | 7 329 | 4 | +3,50% |
Brinker International Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 40,405 | 40,495 | 6 690 | 80 | +0,06% |
British American Tobacco PLC | 29,06 | 29,10 | 41 155 | 184 | -0,14% |
British American Tobacco PLC ADRs | 29,00 | 29,10 | 230 | 3 | 0,00% |
British Land Co. PLC, The | 4,654 | 4,716 | 650 | 2 | -1,10% |
Brixton Metals Corp. | 0,0816 | 0,108 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 292,60 | 1 294,60 | 235 | 44 | +0,87% |
Broadridge Financial Solutions | 187,00 | 188,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 14,40 | 14,50 | 4 100 | 4 | -0,69% |
Broadwind Inc. | 3,54 | 3,65 | 17 700 | 5 | 0,00% |
Brockhaus Technologies AG | 21,70 | 22,00 | 1 860 | 9 | +0,46% |
Brooge Energy Ltd. | 0,945 | 0,99 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 37,02 | 37,25 | 100 | 2 | -0,48% |
Brookfield Corp. Cl A | 41,10 | 41,40 | 2 039 | 23 | +0,73% |
Brookline Bancorp. Inc. (Del.) | 8,35 | 8,40 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0075 | 0,008 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 82,58 | 82,84 | 0 | 0 | 0,00% |
Brown-Forman Corp. | 43,96 | 44,10 | 0 | 0 | 0,00% |
BRP Inc. | 61,50 | 64,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 69,74 | 70,28 | 6 | 1 | +0,70% |
Brunel International N.V. | 11,04 | 11,10 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 95,20 | 95,25 | 2 | 1 | -0,57% |
Brunswick Corp. | 75,30 | 75,58 | 35 | 1 | -0,27% |
BT Group PLC | 1,55 | 1,56 | 60 238 | 19 | -0,64% |
BTCS Inc. | 1,39 | 1,455 | 0 | 0 | 0,00% |
Buckle Inc. | 34,24 | 34,40 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,36 | 1,44 | 10 000 | 2 | +5,15% |
Build-A-Bear Workshop Inc. | 27,80 | 28,20 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 155,05 | 156,35 | 17 | 2 | -0,81% |
Bulletin Resources Ltd. | 0,032 | 0,037 | 39 280 | 3 | -9,86% |
Bulten AB | 7,78 | 7,80 | 0 | 0 | 0,00% |
Bunge Global S.A. | 94,24 | 94,52 | 200 | 3 | -0,49% |
Bunzl PLC | 35,72 | 35,96 | 26 | 2 | -0,22% |
Burberry Group PLC | 12,675 | 12,765 | 12 315 | 45 | -2,29% |
Burcon Nutrascience Corp. | 0,17 | 0,182 | 0 | 0 | 0,00% |
Bureau Veritas SA | 27,42 | 27,44 | 251 | 6 | -0,58% |
Burford Capital Ltd. | 13,23 | 13,28 | 100 | 1 | +0,45% |
BurgerFi International Inc. | 0,348 | 0,358 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 176,00 | 177,00 | 10 | 1 | -0,56% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 39,90 | 40,06 | 4 | 1 | -0,90% |
BW Energy Ltd | 2,465 | 2,50 | 0 | 0 | 0,00% |
BW LPG Ltd. | 15,97 | 16,09 | 13 886 | 72 | +0,95% |
BW Offshore Ltd. | 2,415 | 2,445 | 1 493 | 3 | +0,42% |
BWP Trust | 2,1905 | 2,2405 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 81,62 | 82,40 | 111 | 4 | +1,55% |
BYD Co. Ltd. | 26,36 | 26,65 | 135 889 | 410 | +0,23% |
BYD Electronic (Intl) Co. Ltd. | 4,024 | 4,106 | 12 721 | 15 | -1,69% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 17:05:22
dernière actualisation:
20/05/2024 @ 17:05:22