Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 36,00 36,20 129 4 0,00%
A.P.Moeller-Mærsk A/S 1 486,00 1 494,00 18 7 +0,61%
A.P.Moeller-Mærsk A/S B 1 514,00 1 518,00 20 7 -0,07%
A.S. Création Tapeten AG 10,10 10,20 364 4 -1,92%
A10 Networks Inc. 14,53 15,08 0 0 0,00%
a2 Milk Co. Ltd., The 4,012 4,069 1 500 3 -0,25%
A2A S.p.A. 1,9335 1,9345 17 359 9 -4,51%
AAC Technologies Holdings Inc. 2,72 2,88 0 0 0,00%
Aadi Biosciences Inc. 1,74 1,78 0 0 0,00%
AAK AB 24,78 24,86 373 3 +0,49%
Aalberts N.V. 48,04 48,10 5 3 +0,17%
AAON Inc. 68,34 69,70 70 1 -0,93%
aap Implantate AG 1,36 1,38 0 0 0,00%
AAR Corp. 65,30 66,55 0 0 0,00%
AB Science S.A. 2,11 2,125 0 0 0,00%
Abbott Laboratories 95,64 95,91 186 14 +0,40%
AbbVie Inc. 152,68 153,42 485 32 -0,08%
AbCellera Biologics Inc. 3,356 3,405 0 0 0,00%
Abcourt Mines Inc. Class B 0,0255 0,035 0 0 0,00%
Abeona Therapeutics Inc. 3,98 4,16 0 0 0,00%
Abercrombie & Fitch Co. 128,54 129,58 356 11 +1,25%
Aberdeen International Inc. 0,013 0,021 0 0 0,00%
Abitibi Metals Corp. 0,291 0,319 16 350 13 +8,50%
Abivax S.A. 13,20 13,36 20 1 +4,95%
ABM Industries Inc. 43,20 43,60 0 0 0,00%
ABN AMRO Group N.V. 15,945 15,96 1 398 17 +0,89%
ABO Wind AG 54,40 54,80 380 23 0,00%
ABOUT YOU Holding SE 4,02 4,055 230 8 +0,25%
AbraSilver Resource Corp. 0,3725 0,3875 18 800 8 +0,81%
Abrdn PLC 1,80 1,82 1 001 2 +1,11%
AC Immune SA 2,865 2,955 700 1 +0,17%
Acadia Pharmaceuticals Inc. 13,33 13,585 4 764 11 +0,04%
Acadia Realty Trust 15,70 16,10 0 0 0,00%
Acast AB 1,265 1,27 0 0 0,00%
Acasti Pharma Inc. 2,46 2,56 0 0 0,00%
Accelerate Diagnostics Inc. 0,805 0,82 0 0 0,00%
Accentro Real Estate AG 0,40 0,45 1 741 3 +9,69%
Accenture Ltd. 278,45 279,80 123 20 +0,18%
Acciona S.A. 123,70 123,80 76 12 +0,98%
Acco Brands Corp. 4,68 4,80 24 1 -1,68%
Accolade Inc. 6,90 7,00 0 0 0,00%
Accor S.A. 41,52 41,54 114 10 +0,36%
Accsys Technologies PLC 0,669 0,698 0 0 0,00%
Accuray Inc. 1,49 1,52 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,42 10,46 276 7 -0,38%
Achieve Life Sciences Inc. 4,59 4,72 0 0 0,00%
Achilles Therapeutics PLC 0,845 0,87 0 0 0,00%
ACI Worldwide Inc. 34,20 34,80 0 0 0,00%
Ackermans & van Haaren N.V. 169,70 169,80 0 0 0,00%
Aclaris Therapeutics Inc. 1,063 1,1285 0 0 0,00%
ACM Research Inc. 21,78 22,08 155 2 -0,59%
ACOMO N.V. 17,64 17,66 1 600 5 +0,45%
Acotec Scientific Holdings Lim 0,825 0,88 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 39,58 39,64 0 0 0,00%
Actinium Pharmaceuticals Inc. 8,895 9,16 0 0 0,00%
Actinogen Medical Ltd. 0,0155 0,016 0 0 0,00%
Acuity Brands Inc. 238,00 240,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,02 2,12 0 0 0,00%
Ad Pepper Media Intl N.V. 2,06 2,16 1 000 1 -0,94%
Adagene Inc. ADR 2,32 2,38 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,99 1,05 0 0 0,00%
Adaptive Biotechnologies Corp. 3,24 3,329 18 1 -1,33%
Adbri Ltd. 1,91 1,99 0 0 0,00%
Addiko Bank AG 19,95 20,10 0 0 0,00%
Addtech AB 21,56 21,68 30 1 +1,21%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 9,485 9,66 0 0 0,00%
adesso SE 94,20 94,70 609 32 +0,42%
Adevinta ASA 9,705 9,77 1 1 +0,10%
Adicet Bio Inc. 1,473 1,585 0 0 0,00%
adidas AG  227,60 227,70 1 170 79 -0,65%
Adient PLC 26,80 27,00 0 0 0,00%
ADLER Group S.A. 0,1446 0,1598 125 430 12 +16,49%
Admiral Group PLC 31,58 31,88 10 1 +0,06%
Adobe Inc. 446,20 446,90 472 50 +0,26%
Adocia SAS 9,46 9,50 645 5 0,00%
Adriatic Metals PLC 2,88 2,90 1 622 6 +2,11%
ADS TEC ENERGY PLC 10,45 10,75 2 255 17 +6,64%
ADT Inc. 6,60 6,65 0 0 0,00%
Adtalem Global Education Inc. 60,00 60,50 0 0 0,00%
Adtiger Corp.Ltd. 0,01 0,0175 0 0 0,00%
ADTRAN Holdings Inc. 4,783 4,976 1 411 8 +3,28%
Adtran Networks SE 19,96 20,00 2 080 4 +0,10%
Aduro Clean Technologies Inc. 0,888 0,908 0 0 0,00%
Advance Auto Parts Inc. 68,43 68,86 0 0 0,00%
Advance ZincTek Ltd. 0,442 0,60 0 0 0,00%
Advanced Blockchain AG 4,03 4,17 575 3 -4,95%
Advanced Drainage Systems Inc. 157,25 163,40 0 0 0,00%
Advanced Energy Inds Inc. 97,00 97,50 0 0 0,00%
Advanced Micro Devices Inc.  152,60 152,68 11 918 251 +0,90%
Advansix Inc. 22,80 23,00 0 0 0,00%
Advantage Energy Ltd. 7,30 7,50 0 0 0,00%
Advantage Solutions Inc. 3,06 3,16 0 0 0,00%
Advantest Corp. 32,235 32,795 50 1 -1,31%
Adventus Mining Corp. 0,356 0,378 21 355 10 +8,62%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0558 0,0594 9 912 2 +2,50%
Adyen N.V. 1 247,40 1 248,40 223 107 +0,91%
Aecom Technology Corp 82,50 83,00 0 0 0,00%
Aedas Homes S.A. 20,10 20,25 0 0 0,00%
Aedifica S.A. 60,30 60,60 1 2 0,00%
Aegean Airlines S.A. 12,63 12,74 0 0 0,00%
Aegon Ltd. 6,38 6,384 3 246 8 +0,57%
AEGON LTD. ADR 6,35 6,40 0 0 0,00%
Aehr Test Systems 10,445 10,625 172 2 -0,53%
Aemetis Inc. 3,512 3,596 785 2 -0,85%
Aena SME S.A. 178,60 178,70 15 6 +0,06%
Aeon Co. Ltd. 19,50 19,80 0 0 0,00%
AerCap Holdings N.V. 84,92 86,02 615 8 +1,16%
Aéroports de Paris 127,80 127,90 3 3 +0,24%
AeroVironment Inc. 177,60 179,35 160 6 -0,50%
AES Corp., The 19,614 19,774 251 3 +0,07%
AEterna Zentaris Inc. 7,76 7,94 0 0 0,00%
Aethlon Medical Inc. 0,39 0,422 8 100 1 -1,58%
AF Gruppen ASA 11,58 11,64 0 0 0,00%
AFC Ajax N.V. 10,35 10,40 27 8 -0,96%
AFC Energy PLC 0,245 0,247 109 181 26 +3,98%
Affiliated Managers Group Inc. 146,00 147,00 0 0 0,00%
Affimed N.V. 4,83 4,91 1 040 5 -1,02%
Affirm HLDGS INC 31,04 31,35 333 4 +0,56%
Aflac Inc. 81,24 81,52 105 3 +0,30%
Africa Oil Corp. 1,631 1,672 0 0 0,00%
African Gold Ltd. 0,017 0,019 5 050 1 +21,88%
African Rainbow Minerals Ltd. 11,80 11,90 12 640 15 +1,71%
AFYREN SAS 2,62 2,68 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,35 6,40 0 0 0,00%
Agba Group Holding Ltd. 2,20 2,30 0 0 0,00%
AGC Inc. 32,60 33,00 3 1 0,00%
Agco Corp. 101,45 102,40 21 2 +0,05%
AgEagle Aerial Systems Inc. 0,64 0,665 0 0 0,00%
AGEAS SA/NV 47,22 47,24 84 3 +0,21%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,132 1,134 14 654 5 -0,35%
Agile Group Holdings Ltd. 0,092 0,108 0 0 0,00%
Agilent Technologies Inc. 141,52 142,50 0 0 0,00%
Agilysys Inc. 92,00 92,50 0 0 0,00%
Agilyx AS 2,51 2,535 1 000 1 -0,20%
Agios Pharmaceuticals Inc. 31,40 31,80 0 0 0,00%
AGL Energy Ltd. 6,318 6,514 0 0 0,00%
AGNC Investment Corp. 9,054 9,118 6 237 25 +0,29%
Agnico Eagle Mines Ltd. 64,42 64,96 6 270 74 +0,71%
Agora Inc. ADS 2,68 2,70 0 0 0,00%
AGRANA Beteiligungs-AG 13,70 13,90 1 244 5 +2,21%
Agree Realty Corp. 55,46 56,00 181 7 +0,50%
Agricult. Bk of China, The 0,4335 0,4589 70 247 7 +1,22%
AGROB Immobilien AG 44,00 44,40 0 0 0,00%
Ahlers AG 0,0105 0,015 1 250 2 -16,00%
Ahold Delhaize N.V., Konkinkl. 29,49 29,50 1 460 14 +0,51%
AI Artificial Intel.Vent. Inc. 0,206 0,25 500 2 -4,35%
AI/ML Innovations Inc. 0,0326 0,0398 0 0 0,00%
AIA Group Ltd 7,614 7,763 0 0 0,00%
AIB Group PLC 5,06 5,13 7 1 -0,58%
aifinyo AG 4,02 4,22 40 2 -2,15%
Aiforia Technologies Oyj 3,93 4,00 0 0 0,00%
Aileron Therapeutics Inc. 3,40 3,54 0 0 0,00%
AIM ImmunoTech Inc. 0,368 0,374 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,57 12,755 8 1 -0,75%
Air China Ltd. 0,5024 0,5382 5 684 4 +3,09%
Air France-KLM S.A. 10,73 10,735 2 975 30 +1,47%
Air Lease Corp. Cl.A 45,00 45,80 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 186,94 187,00 403 55 +0,55%
Air New Zealand Ltd. 0,3005 0,3095 0 0 0,00%
Air Products & Chemicals Inc. 241,50 242,00 205 13 -0,08%
Air Transport Svcs Group Inc. 13,40 13,50 0 0 0,00%
Air Water Inc. 13,10 13,50 0 0 0,00%
Airbnb Inc. 134,02 134,28 1 807 32 +0,21%
Airbus SE  161,08 161,10 5 430 190 +1,23%
Airtel Africa PLC 1,40 1,42 7 726 4 -1,42%
AIXTRON SE  23,42 23,43 21 523 147 +1,30%
Ajinomoto Co. Inc. 35,62 36,35 0 0 0,00%
Akamai Technologies Inc. 87,09 87,87 280 2 -0,39%
Akanda Corp. 0,1248 0,1326 335 441 52 -21,16%
Akari Therapeutics PLC 1,37 1,43 0 0 0,00%
Akastor ASA 1,156 1,162 0 0 0,00%
Akebia Therapeutics Inc. 1,047 1,061 0 0 0,00%
Aker ASA 53,70 53,80 489 11 -0,74%
Aker BP ASA 23,11 23,16 1 582 18 +0,48%
Aker Carbon Capture ASA 0,6415 0,6535 7 737 7 -0,31%
Aker Horizons ASA 0,3062 0,3122 7 1 0,00%
Aker Solutions ASA 3,77 3,802 0 0 0,00%
Akero Therapeutics Inc 18,25 18,43 0 0 0,00%
Akeso Inc. 5,65 5,95 0 0 0,00%
Akoustis Technologies Inc. 0,182 0,19 27 141 3 -43,56%
Akso Health Group Inc. 0,67 0,735 0 0 0,00%
Akzo Nobel N.V. 65,60 65,64 346 11 +0,90%
Alamos Gold Inc. 15,615 15,915 1 386 13 +0,19%
Alaris Equity Partners Inc.Tr. 11,028 11,25 0 0 0,00%
Alarm.com Holdings Inc. 63,50 64,00 101 4 +0,79%
Alaska Air Group Inc. 39,71 39,94 0 0 0,00%
Alaska Energy Metals Corp. 0,1005 0,1195 48 465 12 +13,27%
ALBA SE 8,60 9,00 0 0 0,00%
Albemarle Corp. 121,02 121,40 934 39 +0,65%
Albertsons Companies Inc. 19,20 19,60 3 399 11 +1,58%
Albis Leasing AG 2,16 2,20 0 0 0,00%
Alchemy Resources Ltd. 0,003 0,005 0 0 0,00%
Alcoa Upstream Corp. 37,685 38,265 206 4 +1,32%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 7,20 7,255 598 25 +0,97%
Aldeyra Therapeutics Inc. 3,602 3,673 0 0 0,00%
Alector Inc. 4,98 5,00 0 0 0,00%
Alexanderwerk AG 16,20 17,00 90 2 +2,41%
Alexandria Real Est. Equ. Inc. 113,80 114,90 0 0 0,00%
Alexium International Grp Ltd. 0,0075 0,008 0 0 0,00%
Alfa Laval AB 41,85 41,90 44 4 -0,17%
Alfen N.V. 41,62 41,66 1 762 26 +0,12%
Algoma Steel Group Inc. 7,30 7,35 0 0 0,00%
Algonquin Power&Utilities Corp 6,112 6,202 12 1 -0,85%
Alibaba Group Holding Ltd. 9,901 10,04 336 775 128 -1,74%
Alibaba Group Holding Ltd. sp.ADRs  80,10 80,30 20 290 252 -1,72%
Alibaba Health Inform.Tech.Ltd 0,4001 0,4104 44 362 8 +3,33%
Alibaba Pictures Group Ltd. 0,0545 0,0595 0 0 0,00%
Alight Inc. Cl.A 7,35 7,45 0 0 0,00%
Align Technology Inc. 248,90 250,70 67 5 -0,24%
Aligos Therapeutics Inc. 0,619 0,65 2 000 1 +1,88%
Alimentation Couche-Tard Inc. 50,68 51,16 70 2 +0,71%
Alimera Sciences Inc. 2,875 3,02 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
ALK-Abelló AS 20,36 20,52 0 0 0,00%
Alkane Resources Ltd. 0,368 0,40 0 0 0,00%
Alkermes PLC 22,20 22,40 45 1 +0,90%
All for One Group SE 57,40 57,80 135 5 0,00%
Allakos Inc. 1,3105 1,3285 0 0 0,00%
Allane SE 11,10 11,20 0 0 0,00%
Allegiant Travel Co. 48,80 49,20 0 0 0,00%
Allegion PLC 114,00 115,00 0 0 0,00%
Allego N.V. 0,835 0,86 100 1 0,00%
ALLEGRO Microsystems INC. 27,20 27,80 0 0 0,00%
Alleima AB 6,015 6,02 4 909 11 +6,74%
Allete Inc. 57,50 58,50 0 0 0,00%
Allgeier SE 19,45 19,65 1 835 15 +0,51%
Alliant Energy Corp. 47,80 48,00 60 1 -0,42%
Allianz SE  267,80 267,90 20 590 488 +0,34%
Allied Gaming & Entertainment 0,68 0,745 0 0 0,00%
Allison Transmission Hldg.Inc. 68,50 69,50 0 0 0,00%
Allstate Corp., The 155,80 156,35 0 0 0,00%
Ally Financial Inc. 36,63 36,995 155 2 -0,54%
Almaden Minerals Ltd. 0,119 0,124 0 0 0,00%
Almirall S.A. 9,425 9,50 0 0 0,00%
Almonty Industries Inc. 0,4825 0,49 251 904 65 +2,08%
Alnylam Pharmaceuticals Inc 137,05 138,40 21 2 -0,73%
Alpha & Omega Semiconductor 25,06 25,08 0 0 0,00%
Alpha Pro Tech Ltd. 4,38 4,48 0 0 0,00%
Alpha Services and Holdings SA 1,7165 1,7435 9 360 4 +1,35%
Alphabet Inc. Class A   162,72 162,84 16 808 313 +0,52%
Alphabet Inc. Class C 163,72 163,82 8 983 101 +0,43%
AlphaGen Intelligence Corp. 0,0125 0,0145 0 0 0,00%
Alphamab Oncology 0,56 0,655 0 0 0,00%
Alphamin Resources Corp. 0,757 0,796 0 0 0,00%
Alphawave IP Group PLC 1,518 1,544 33 900 13 +5,56%
Alpine Immune Sciences Inc. ./. ./. 0 0 0,00%
Alps Alpine Co. Ltd. 8,45 8,65 0 0 0,00%
ALS Ltd. 8,40 8,60 0 0 0,00%
Alset Capital Inc. 0,19 0,208 500 1 +4,00%
Alstom S.A. 18,075 18,09 3 853 25 -0,11%
alstria office REIT-AG 3,51 3,57 1 197 19 +0,28%
Alta Copper Corp. 0,468 0,49 0 0 0,00%
AltaGas Ltd. 20,60 21,00 0 0 0,00%
Altair Engineering Inc. 83,00 83,50 0 0 0,00%
Altamin Ltd. 0,022 0,027 0 0 0,00%
Altamira Gold Corp. 0,073 0,089 0 0 0,00%
Altech Advanced Materials AG 5,90 6,10 983 5 -10,74%
Altech Batteries Ltd. 0,0362 0,0376 0 0 0,00%
Alten S.A. 125,10 125,40 8 6 -0,24%
Altice USA Inc. 2,042 2,095 0 0 0,00%
Altimmune Inc. 7,345 7,431 2 263 7 +0,67%
Altiplano Minerals Inc. 0,0632 0,0804 8 500 1 +9,86%
Altium Ltd. 40,80 41,20 0 0 0,00%
Altius Minerals Corp. 14,96 15,32 59 1 +1,32%
Alto Ingredients Inc. 1,554 1,632 322 1 +0,31%
Altri SGPS S.A. 5,49 5,54 3 1 +0,54%
Altria Group Inc. 42,39 42,465 8 080 73 +0,22%
Altus Group Ltd. 32,40 32,80 0 0 0,00%
Altus Power Inc. 3,48 3,64 0 0 0,00%
Alumina Ltd. 1,033 1,0495 440 1 +0,83%
Aluminum Corp. of China Ltd. 0,6732 0,684 11 463 3 +5,50%
Alzchem Group AG 44,10 44,30 192 4 0,00%
AMA Group Ltd. 0,0275 0,0295 0 0 0,00%
AMADA Co. Ltd. 10,60 10,80 0 0 0,00%
AMADEUS FIRE AG 108,80 109,40 274 16 +0,92%
Amadeus IT Group SA 66,16 66,18 198 6 +0,88%
Amarin Corp. PLC 0,795 0,81 0 0 0,00%
Amazon.com Inc.  170,16 170,22 18 096 394 +0,16%
Ambarella Inc. 45,06 45,61 53 2 +0,80%
Ambari Brands Inc. 0,0654 0,0846 6 456 2 -14,17%
AMBEV S.A. ADR 2,20 2,22 16 270 14 0,00%
Ambu A/S 17,45 17,56 83 1 -0,23%
AMC Entertainment Holdings Inc Cl. A 4,003 4,0825 242 756 359 +1,18%
AMC Networks Inc. 14,235 14,515 0 0 0,00%
AMCOR PLC 9,404 9,505 0 0 0,00%
AMCOR PLC CDI 9,20 9,50 0 0 0,00%
Amdocs Ltd. 75,40 77,26 0 0 0,00%
Amer. Superconductor Corp. 12,91 12,915 0 0 0,00%
AMERCO 63,00 64,50 0 0 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 25,28 25,76 200 2 +1,27%
American Aires Inc. 0,675 0,695 66 039 62 +5,30%
American Airlines Group Inc. 13,56 13,616 2 014 3 +0,30%
American Axle & Mfg Hldgs Inc. 7,25 7,40 0 0 0,00%
American Coastal Insura. Corp. 12,00 12,20 0 0 0,00%
American Eagle Outfitters Inc. 21,80 22,00 42 1 0,00%
American Electric Power Co.Inc 85,00 85,50 0 0 0,00%
American Express Co. 223,10 224,25 622 21 +0,49%
American Financial Group Inc. 122,00 123,00 0 0 0,00%
American Homes 4 Rent 33,40 34,20 0 0 0,00%
American International Grp Inc 73,89 74,43 40 2 +0,49%
American Lithium Corp. 0,7165 0,7495 147 248 64 +7,15%
American Pacific Mining Corp. 0,131 0,137 0 0 0,00%
American Rare Earths Ltd. 0,1545 0,1635 16 700 3 +0,31%
American States Water Co. 71,55 72,60 34 4 -0,76%
American Tower REIT Inc. 178,08 178,52 343 12 -0,57%
American Water Works Co. Inc. 122,30 123,25 267 10 -0,57%
American West Metals Ltd. 0,0873 0,0939 0 0 0,00%
Americas Gold & Silver Corp. 0,2785 0,301 48 238 11 +9,12%
Americold Realty Trust Inc. 23,20 23,40 0 0 0,00%
Amerigo Resources Ltd. 1,28 1,34 1 000 1 +2,29%
Ameriprise Financial Inc. 400,30 406,20 15 1 +0,78%
Amerisafe Inc. 42,28 43,12 0 0 0,00%
Ametek Inc. 152,10 154,06 124 6 -0,27%
Amex Exploration Inc. 1,24 1,29 25 025 10 +0,78%
AMG Advanced Metallurgic.Gr.NV 22,84 22,92 2 197 18 +0,88%
Amgen Inc. 287,00 287,80 284 18 -0,09%
Amicus Therapeutics Inc. 8,80 8,85 0 0 0,00%
Amkor Technology Inc. 30,01 30,30 1 249 3 +0,03%
AMMO Inc. 2,24 2,32 0 0 0,00%
AmmPower Corp. 0,0192 0,0226 10 000 2 +0,94%
Amneal Pharmaceuticals Inc. Cl.A 6,25 6,30 0 0 0,00%
AMP Ltd. 0,66 0,685 0 0 0,00%
Amper S.A. 0,1158 0,1248 0 0 0,00%
Amphastar Pharmaceuticals Inc. 39,44 40,43 0 0 0,00%
Amphenol Corp. 121,26 122,08 1 863 55 +0,76%
Amplifon S.p.A. 34,41 34,48 147 3 -0,03%
Amplify Energy Corp. New 5,75 5,835 0 0 0,00%
ams-OSRAM AG 1,3965 1,405 31 984 37 0,00%
AMSC ASA 2,735 2,75 0 0 0,00%
Amtech Systems Inc. 4,86 4,92 0 0 0,00%
Amundi S.A. 71,75 71,80 804 11 +1,55%
ANA Holdings Inc. 17,70 18,10 0 0 0,00%
Analog Devices Inc. 196,84 197,56 21 3 +0,32%
Anaptysbio Inc. 23,00 23,40 0 0 0,00%
Anavex Life Sciences Corp. 4,034 4,271 0 0 0,00%
Andersons Inc., The 47,10 47,68 0 0 0,00%
Andritz AG 54,90 54,95 2 197 30 +1,76%
Anebulo Pharmaceuticals Inc. 2,08 2,16 0 0 0,00%
Angang Steel Co. Ltd. 0,173 0,181 0 0 0,00%
AnGes, Inc. 0,27 0,29 0 0 0,00%
ANGI Inc. 2,032 2,072 0 0 0,00%
Anglo American Platinum Ltd. 39,20 39,80 1 610 26 +0,76%
Anglo American PLC 31,23 31,29 7 697 59 -0,06%
AngloGold Ashanti Plc. 23,28 23,60 4 028 23 +0,73%
Anheuser-Busch InBev N.V./S.A. 61,00 61,50 57 2 0,00%
Anheuser-Busch InBev S.A./N.V. 61,36 61,40 809 34 -0,90%
Anhui Conch Cement Co. Ltd. 2,393 2,497 459 2 -4,46%
ANI Pharmaceuticals Inc. 56,50 57,50 0 0 0,00%
Anixa Biosciences Inc. 2,60 2,70 0 0 0,00%
Annaly Capital Management Inc. 18,65 18,788 0 0 0,00%
Annovis Bio Inc. 7,50 7,72 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,047 0,0515 0 0 0,00%
Ansell Ltd. 15,60 15,70 0 0 0,00%
Anson Resources Ltd. 0,0801 0,0854 1 200 2 +4,90%
Ansys Inc. 300,70 303,40 10 1 -0,27%
Anta Sports Products Ltd. 10,716 10,878 515 5 +2,27%
Antares Vision S.p.A. 3,175 3,20 0 0 0,00%
Antengene Corp. Ltd. 0,0975 0,148 0 0 0,00%
Antero Midstream Corp. 13,50 13,80 256 2 -1,45%
Antero Resources Corp. 32,05 32,665 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,005 0,0065 0 0 0,00%
Antin Infrastructure Partners 13,18 13,28 3 2 +0,61%
Antofagasta PLC 28,20 28,44 1 891 13 +1,81%
Anywhere Real Estate Inc. 4,98 5,00 0 0 0,00%
ANZ Group Holdings Ltd. 17,214 17,392 0 0 0,00%
AON PLC Shares A 269,00 271,60 0 0 0,00%
Aozora Bank Ltd. 13,90 14,30 0 0 0,00%
APA Corp. 28,245 28,525 125 1 -0,18%
APA Group 5,241 5,488 0 0 0,00%
APAC Resources Ltd. 0,139 0,149 0 0 0,00%
Apartment Inv. & Managem. Co. 7,60 7,70 0 0 0,00%
Apellis Pharmaceuticals Inc. 37,655 38,41 50 1 -0,88%
Aperam S.A. 27,10 27,12 127 9 +0,44%
APi Group Corp. 32,60 33,40 3 1 -0,61%
Apollo Commercial Real Est.Fi. 9,602 9,706 0 0 0,00%
Apollo Global Management(New.) 103,20 104,20 27 2 +0,48%
Apollo Minerals Ltd. 0,0135 0,0175 0 0 0,00%
APONTIS PHARMA AG 9,08 9,28 992 6 +1,99%
Appen Ltd. 0,3632 0,4014 200 1 -9,41%
AppFolio Inc. Class A 220,60 222,80 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0912 0,111 24 055 6 +23,88%
Appian Corp. 30,41 30,70 18 1 -0,39%
Apple Hospitality REIT Inc. 13,245 13,505 593 4 -0,74%
Apple Inc.  174,26 174,30 17 914 388 -0,27%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 180,00 183,00 0 0 0,00%
Applied Materials Inc. 195,60 196,46 335 18 +0,68%
Applied Optoelectronics Inc. 10,80 10,90 0 0 0,00%
Applied Therapeutics Inc. 3,804 3,918 50 1 +1,61%
Applied UV Inc. 0,525 0,55 0 0 0,00%
Applovin Corp. Cl.A 76,03 76,39 76 6 +0,61%
Applus Services S.A. 12,68 12,78 22 10 -0,47%
Aptargroup Inc. 135,60 136,30 11 1 -0,22%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 75,35 75,87 10 1 -0,34%
Aptose Biosciences Inc. 1,07 1,10 0 0 0,00%
Apyx Medical Corp. 1,45 1,50 0 0 0,00%
Aqua Metals Inc. 0,4075 0,427 2 200 2 +1,36%
Aquafil S.p.A. 3,215 3,245 0 0 0,00%
Arafura Rare Earths Ltd. 0,1203 0,1256 75 000 3 -1,68%
Aramark 30,40 31,00 0 0 0,00%
Aramis Group SAS 3,875 3,89 938 2 +0,91%
Arbor Metals Corp. 0,3805 0,3995 34 512 36 +2,96%
Arbor Realty Trust Inc. 12,605 12,91 1 547 19 +1,06%
Arbutus Biopharma Corp. 2,652 2,742 800 1 +1,53%
ARC Resources Ltd. 17,152 17,498 0 0 0,00%
ARCA biopharma Inc. 3,02 3,12 0 0 0,00%
Arcadia Biosciences Inc. 2,76 2,86 0 0 0,00%
Arcadis N.V. 59,55 59,60 25 1 -0,33%
Arcadium Lithium PLC 4,455 4,495 8 277 18 -0,45%
Arcadium Lithium PLC CDI 4,44 4,48 780 9 +0,90%
ArcBest Corp. 104,00 105,00 0 0 0,00%
ArcelorMittal S.A. 24,36 24,37 306 2 +0,49%
ArcelorMittal S.A. NY reg. 24,20 24,40 0 0 0,00%
Arch Capital Group Ltd. 92,29 93,68 30 1 +0,74%
Arch Resources Inc. Cl.A 147,40 148,85 0 0 0,00%
Archer Ltd. 2,476 2,522 0 0 0,00%
Archer Materials Ltd. 0,238 0,258 0 0 0,00%
Archer-Daniels-Midland Co. 56,50 56,77 628 11 -0,07%
Archrock Inc. 19,00 19,50 1 370 4 +2,11%
Arcos Dorados Holdings Inc. 9,578 9,666 0 0 0,00%
Arcosa Inc. 79,00 80,50 0 0 0,00%
Arctic Paper S.A. 5,105 5,155 0 0 0,00%
ArcticZymes Technologies ASA 2,015 2,02 0 0 0,00%
Ardea Resources Ltd. 0,376 0,408 500 1 -5,03%
Ardelyx Inc. 7,128 7,29 1 1 -0,83%
Ardmore Shipping Corp. 20,41 20,59 200 1 -0,68%
Ares Capital Corp. 19,638 19,78 3 903 27 +0,40%
Ares Commercial Real Est.Corp. 6,225 6,335 0 0 0,00%
Ares Management Corp. Class A 133,86 135,18 160 3 +0,81%
Argan Inc. 60,00 61,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1515 0,1565 500 1 +1,95%
argenx SE 333,60 334,00 0 0 0,00%
Argo Blockchain PLC 0,1352 0,1398 500 1 +1,60%
Argo Blockchain PLC (Spons.ADR) 1,28 1,35 0 0 0,00%
Argonaut Gold Inc. 0,3112 0,3238 0 0 0,00%
Argosy Minerals Ltd. 0,0711 0,0861 0 0 0,00%
Arht Media Inc. 0,0315 0,036 0 0 0,00%
Arianne Phosphate Inc. 0,154 0,198 424 1 -10,98%
Aris Mining Corp. 3,902 3,964 778 4 +2,00%
Arise AB 3,96 4,01 5 1 +0,99%
Arista Networks Inc. 296,20 298,40 448 33 +0,68%
Aristocrat Leisure Ltd. 28,20 29,40 0 0 0,00%
Ariston Holding N.V. 4,912 4,938 200 1 -0,20%
Arizona Gold & Silver Inc. 0,292 0,308 0 0 0,00%
Arizona Lithium Ltd. 0,0133 0,0156 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,09 1,14 0 0 0,00%
Arjo AB 4,106 4,134 0 0 0,00%
Arkema 98,00 98,05 7 5 +0,62%
Arlo Technologies Inc. 10,885 11,045 0 0 0,00%
ARM Holdings PLC ADRs 102,20 102,60 15 137 82 +0,79%
Armada Hoffler Properties Inc. 10,70 10,80 0 0 0,00%
Armour Residential REIT Inc. 17,575 17,81 813 11 +0,79%
Armstrong Wld Industries (NEW) 104,00 105,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,172 2,177 135 572 67 -0,91%
Arovella Therapeutics Ltd. 0,0635 0,081 0 0 0,00%
Arq Inc. 6,65 6,85 650 3 -1,48%
Array Technologies Inc. 10,066 10,224 325 4 +1,53%
Arrow Electronics Inc. 121,00 122,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,65 22,97 0 0 0,00%
artec technologies AG 3,10 3,22 161 159 334 +16,54%
Artemis Resources Ltd. 0,008 0,0095 0 0 0,00%
Artisan Partners Ass.Manag.Inc 41,00 41,60 0 0 0,00%
Artivion Inc. 21,60 21,65 0 0 0,00%
artnet AG 4,94 4,96 321 5 +1,23%
Asahi Group Holdings Ltd. 34,76 35,31 0 0 0,00%
Asahi Kasei Corp. 6,096 6,288 17 1 -0,39%
Asana Inc. 14,40 14,60 0 0 0,00%
Asante Gold Corp. 0,845 0,885 0 0 0,00%
Asbury Automotive Group Inc. 220,00 224,00 0 0 0,00%
Ascendis Pharma A/S 111,00 112,00 0 0 0,00%
Ascletis Pharma Inc. 0,155 0,169 0 0 0,00%
Ascot Resources Ltd. 0,465 0,514 3 000 1 +6,53%
ASE Technology Holding Co. Ltd 9,70 9,95 155 1 +1,55%
Asensus Surgical Inc. 0,2376 0,2542 0 0 0,00%
ASEP Medical Holdings Inc. 0,0992 0,1145 40 000 11 -9,33%
ASGN Inc. 93,00 93,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,17 1,21 0 0 0,00%
Ashford Inc. 4,40 4,54 0 0 0,00%
Ashmore Group Ltd. 2,34 2,39 1 630 2 +1,06%
Ashtead Group PLC 69,00 69,50 10 1 +0,73%
ASICS Corp. 47,22 48,21 0 0 0,00%
Askari Metals Limited 0,0302 0,0358 0 0 0,00%
ASM International N.V. 649,00 649,20 146 25 +0,50%
ASML Holding N.V.  853,70 853,80 1 062 125 +0,16%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 852,00 854,00 44 8 0,00%
ASMPT Ltd. 11,10 11,40 0 0 0,00%
ASOS PLC 4,298 4,362 40 1 +0,18%
Aspen Aerogels Inc. 24,40 25,00 25 1 -0,81%
Aspen Group Reg.Stap.Secs 1,02 1,0498 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,60 11,90 0 0 0,00%
Aspen Technology Inc. 204,00 206,00 0 0 0,00%
Aspermont Ltd. 0,0065 0,007 7 142 1 0,00%
ASR Nederland N.V. 48,84 48,88 933 14 +0,47%
Assa-Abloy AB 26,77 26,79 2 2 +0,19%
Assembly Biosciences Inc. 13,35 13,80 0 0 0,00%
Assicurazioni Generali S.P.A. 23,85 23,87 5 061 12 -4,56%
Associated British Foods PLC 31,89 32,08 307 3 -0,31%
Assurant Inc. 161,00 162,00 0 0 0,00%
Astellas Pharma Inc. 9,002 9,078 18 209 15 +3,02%
Aston Bay Holding Ltd. 0,0835 0,0955 0 0 0,00%
Aston Martin Lagonda Global Ho 1,652 1,675 21 618 29 -2,07%
Aston Minerals Ltd. 0,008 0,011 0 0 0,00%
Astrana Health Inc. 37,20 38,20 0 0 0,00%
Astrazeneca PLC 140,95 141,10 42 9 -0,49%
Astrazeneca PLC ADR 70,50 71,00 140 1 0,00%
Astria Therapeutics Inc. 8,60 9,00 0 0 0,00%
Asure Software Inc. 6,80 6,95 0 0 0,00%
ASX Ltd. 38,40 38,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,40 7,70 0 0 0,00%
AT & T Inc. 15,956 15,99 11 132 62 -0,28%
AT&S Austria Techn.&Systemt.AG 22,28 22,30 2 937 31 -0,36%
ATA Creativity Global Inc. ADRs 0,825 0,85 0 0 0,00%
atai Life Sciences B.V. 1,6335 1,68 15 180 12 +5,32%
Atalaya Mining PLC 5,60 5,65 1 380 2 0,00%
Atara Biotherapeutics Inc. 0,5488 0,5766 109 2 +2,52%
Atari S.A. 0,1215 0,1265 1 000 1 -3,57%
ATCO Ltd. 27,40 27,60 0 0 0,00%
ATCO MINING INC. 0,0234 0,0374 0 0 0,00%
Atea ASA 12,56 12,62 0 0 0,00%
Atha Energy Corp. 0,482 0,505 1 000 1 +1,00%
Athabasca Oil Corp. 3,229 3,361 450 1 +0,78%
Athens International Airp.S.A. 8,306 8,416 0 0 0,00%
ATI Inc. 55,66 56,94 2 212 25 +0,43%
Atico Mining Corp. 0,148 0,163 0 0 0,00%
Atkore International Grp Inc. 138,85 140,20 9 1 -1,68%
Atlantic Lithium Ltd. 0,241 0,256 370 1 -1,22%
Atlantic Sapphire ASA 0,095 0,1048 10 000 1 +5,38%
Atlantica Sustainable Infr.PLC 20,83 21,13 151 4 +0,72%
Atlanticus Holdings Corp. 22,20 22,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 17,135 17,16 216 9 +1,12%
Atlas Copco AB Namn-Aktier B 14,715 14,74 30 1 +0,96%
Atlas Lithium Corp. 14,32 14,80 0 0 0,00%
Atlassian Corp. CL A 165,16 166,60 56 2 +0,73%
Atmos Energy Corp. 108,70 109,75 0 0 0,00%
Atos SE 2,08 2,081 6 999 11 -0,91%
Atoss Software AG 245,00 246,00 128 12 +1,44%
Atossa Therapeutics Inc. 1,444 1,494 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,95 4,965 400 1 +0,10%
ATS Corp. 31,80 32,40 0 0 0,00%
aTyr Pharma Inc. 1,87 1,93 0 0 0,00%
Audax Renovables S.A. 1,94 1,952 120 1 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 8,90 9,10 0 0 0,00%
audius SE 14,20 14,30 0 0 0,00%
Augusta Gold Corp. 0,70 0,72 0 0 0,00%
Aumann AG 17,50 17,58 1 445 11 -0,11%
Aura Energy Ltd. 0,105 0,113 0 0 0,00%
Aurania Resources Ltd 0,16 0,218 0 0 0,00%
Aurelia Metals Ltd. 0,117 0,122 18 000 2 +5,17%
Aurinia Pharmaceuticals Inc. 5,212 5,316 0 0 0,00%
Aurion Resources Ltd 0,383 0,442 0 0 0,00%
Aurizon Holdings Ltd. 2,267 2,318 250 1 +2,33%
Aurora Cannabis Inc. 6,755 6,88 10 013 41 -0,30%
Aurubis AG 79,70 79,85 16 619 208 +1,85%
Ausgold Ltd. 0,019 0,0222 215 000 4 +43,59%
Austevoll Seafood ASA 8,14 8,205 561 5 -0,24%
Austral. Silica Quartz Grp Ltd 0,0205 0,026 0 0 0,00%
Australian Agricultural Co.Ltd 0,835 0,875 1 930 1 0,00%
Australian Mines Ltd. 0,0059 0,0067 775 1 +1,49%
Australian Vanadium Ltd. 0,0101 0,0149 590 000 4 +30,21%
Australian Vintage Ltd. 0,199 0,202 0 0 0,00%
AUTO1 Group SE 6,62 6,65 16 983 50 -1,26%
Autodesk Inc. 203,55 204,45 113 8 +0,44%
Autohome Inc. 26,80 27,20 0 0 0,00%
Autohome Inc. Shares A 6,35 6,90 0 0 0,00%
Autoliv Inc. 115,00 116,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 115,45 115,50 0 0 0,00%
Autolus Therapeutics Ltd. 4,06 4,18 200 1 +1,98%
Automatic Data Processing Inc. 231,45 232,80 82 9 +0,32%
Autonation Inc. 157,30 157,55 36 2 +0,10%
AutoStore Holdings Ltd. 1,428 1,458 2 000 2 +2,61%
Autozone Inc. 2 689,00 2 715,00 4 2 +1,12%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0296 0,0348 22 300 3 -7,45%
Avadel Pharmaceuticals PLC 14,06 14,46 0 0 0,00%
Avalo Therapeutics Inc. 8,70 8,96 0 0 0,00%
Avalon Advanced Materials Inc. 0,0362 0,0538 0 0 0,00%
Avalonbay Communities Inc. 182,24 184,04 0 0 0,00%
Avance Gas Holding Ltd. 17,72 17,84 17 691 106 +3,24%
Avangrid Inc. 32,80 33,20 52 1 -0,61%
Avanos Medical Inc. 18,70 18,80 0 0 0,00%
Avantium N.V. 2,705 2,72 5 596 5 +0,37%
Avantor Inc. 22,80 23,20 0 0 0,00%
Avenue Therapeutics Inc. 3,439 3,5415 10 1 -3,11%
Avery Dennison Corp. 208,00 210,00 15 1 0,00%
Aviat Networks Inc. 28,40 29,00 0 0 0,00%
AviChina Industry & Technology 0,468 0,476 26 188 4 +1,72%
Avid Bioservices Inc. 8,35 8,45 0 0 0,00%
Avient Corp. 42,00 42,80 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,922 0,98 83 195 26 +2,81%
Avis Budget Group Inc. 108,40 109,45 8 1 +0,51%
Avista Corp. 35,00 35,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,53 1,57 967 1 +4,73%
Aviva PLC 5,80 5,85 108 5 +1,74%
Avnet Inc. 49,00 49,20 0 0 0,00%
Avricore Health Inc. 0,098 0,111 0 0 0,00%
Awilco LNG ASA 0,71 0,732 4 900 2 +3,54%
Axa S.A. 33,80 33,81 10 905 51 +0,33%
Axalta Coating Systems Ltd. 32,60 33,00 0 0 0,00%
Axcelis Technologies Inc. 103,75 104,75 0 0 0,00%
Axogen Inc. 5,50 5,60 0 0 0,00%
Axon Enterprise Inc. 264,70 267,30 109 9 -0,56%
Axonics Inc. 61,50 62,50 0 0 0,00%
Axos Financial Inc. 56,00 58,50 0 0 0,00%
Axsome Therapeutics Inc. 69,60 71,34 66 3 +1,19%
AXT Inc. 3,016 3,058 0 0 0,00%
Aya Gold & Silver Inc. 10,64 10,79 14 914 43 +1,81%
Ayr Wellness Inc. 2,44 2,56 0 0 0,00%
Azek Co. Inc. 42,20 43,60 0 0 0,00%
Azelis Group N.V. 19,03 19,05 925 10 +0,21%
Azenta Inc. 46,60 47,00 0 0 0,00%
Azimut Exploration Inc. 0,424 0,456 3 500 2 -2,75%
Azimut Holding S.p.A. 25,38 25,39 28 2 -4,74%
Azincourt Energy Corp. 0,0176 0,0204 0 0 0,00%
Aztec Minerals Corp. 0,1255 0,1385 0 0 0,00%
Azul SA 5,30 5,40 364 2 -0,92%
Azz Inc. 71,00 72,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)