All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.30 2.34 0 0 0.00%
Zacatecas Silver Corp. 0.1445 0.1595 0 0 0.00%
Zai Lab Ltd. 1.80 1.94 0 0 0.00%
Zai Lab Ltd. ADRs 19.20 19.40 0 0 0.00%
Zalando SE  24.15 24.34 64 626 239 -1.02%
Zaptec ASA 1.05 1.065 0 0 0.00%
Zeal Network SE 35.40 35.80 125 1 -0.28%
Zealand Pharma A/S 80.05 80.60 1 046 38 +0.50%
Zebra Technologies Corp. 292.40 293.30 30 4 +0.17%
Zedge Inc. 2.62 2.72 383 1 +0.78%
Zenith Minerals Ltd. 0.0385 0.044 0 0 0.00%
Zentek Ltd. 1.06 1.10 0 0 0.00%
Zeta Global Holdings Corp. 16.10 16.20 3 526 16 +1.25%
Zevra Therapeutics Inc. 4.40 4.44 0 0 0.00%
Zhongan Online P & C Insurance 1.84 1.92 2 340 3 +2.16%
Zhongsheng Group Holdings Ltd. 1.80 1.99 0 0 0.00%
Ziff Davis Inc. 52.50 53.00 20 1 -0.95%
Zijin Mining Group Co. Ltd. 2.34 2.37 14 593 17 +2.63%
Zillow Group Inc. 39.54 39.69 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 40.245 40.365 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 17.726 17.822 1 896 14 +2.26%
Zimmer Biomet Holdings Inc. 109.95 110.15 0 0 0.00%
Zimtu Capital Corp. 0.0205 0.04 0 0 0.00%
ZimVie Inc. 15.50 15.90 0 0 0.00%
Zinnwald Lithium PLC 0.102 0.106 45 930 24 -1.92%
Zion Oil & Gas Inc. 0.052 0.061 0 0 0.00%
Zions Bancorporation 41.08 41.17 0 0 0.00%
Zip Co. Ltd. 0.765 0.785 0 0 0.00%
ZipRecruiter Inc. 9.048 9.256 0 0 0.00%
Zoetis Inc. CL A 158.74 159.86 980 29 -0.84%
Zoom Video Communications Inc. 58.79 58.92 3 268 19 -0.34%
Zoomcar Holdings Inc. 0.216 0.228 0 0 0.00%
Zoominfo Technologies Inc. 12.00 12.10 130 2 -0.83%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.685 0.72 0 0 0.00%
Zscaler Inc. 165.30 165.56 677 22 +0.36%
ZTE Corp. 2.057 2.12 0 0 0.00%
ZTO Express (Cayman) Inc. 22.20 22.80 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 22.40 22.60 0 0 0.00%
Zumtobel Group AG 6.06 6.12 1 317 4 +1.00%
Zuora Inc. Class A 9.408 9.438 629 1 -0.38%
Zura Bio Ltd. 5.45 5.60 89 1 0.00%
Zurn Elkay Water Solutions 30.20 30.40 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.21 1.38 0 0 0.00%
Zymeworks Delaware Inc. 8.35 8.40 10 1 +1.19%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)