All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.14 2.22 0 0 0.00%
W.K. Kellogg Co. 19.04 19.35 115 4 -0.26%
W.P. Carey Inc. 55.02 55.68 780 14 -0.18%
Wabash National Corp. 20.40 20.80 0 0 0.00%
Wacker Chemie AG 103.35 104.30 2 692 55 +1.07%
Wacker Neuson SE 17.52 17.80 4 763 31 +0.34%
Waga Energy S.A. 15.54 15.68 0 0 0.00%
Walgreens Boots Alliance Inc. 16.318 16.49 13 715 85 -1.44%
Walkabout Resources Ltd. 0.0665 0.0795 10 000 1 -6.08%
Walker & Dunlop Inc. 91.50 94.00 5 1 -1.06%
Wallbox N.V. 1.329 1.378 1 300 2 -0.73%
Wallbridge Mining Co. Ltd. 0.056 0.08 10 000 1 -6.47%
Wallenius Wilhelmsen ASA 10.11 10.29 6 795 32 +2.28%
Walmart Inc. 59.05 59.19 8 405 91 -0.99%
Walt Disney Co. 94.58 94.86 6 377 215 -0.51%
Want Want China Holdings Ltd. 0.55 0.565 2 548 1 +0.89%
Warehouses De Pauw S.C.A. 27.18 27.30 0 0 0.00%
Warner Bros Discovery Inc. A 7.439 7.462 6 856 61 +0.72%
Warner Music Group Corp. 29.70 29.99 43 2 -0.34%
Warrior Met Coal Inc. 60.00 60.50 60 2 +2.52%
WashTec AG 39.50 39.90 915 15 -0.25%
Waste Connections Inc. 152.20 152.65 0 0 0.00%
Waste Management Inc. 191.34 192.70 986 48 -0.53%
Watches Of Switzerland Grp PLC 4.86 4.94 1 350 3 +2.51%
Water Ways Technologies Inc. 0.0165 0.021 21 000 2 -13.16%
Waterdrop Inc. ADS / 10 Cl.A 1.12 1.21 0 0 0.00%
Waters Corp. 323.90 328.40 0 0 0.00%
Watsco Inc. 443.30 446.20 5 3 +1.71%
Wave Life Sciences Ltd. 5.70 5.80 550 2 0.00%
Wayfair Inc. 61.52 62.03 0 0 0.00%
WCM Beteil.u.Grundbesitz AG 1.91 2.00 0 0 0.00%
WD-40 Co. 216.00 218.00 0 0 0.00%
Wealth Minerals Ltd. 0.111 0.1325 6 000 1 +7.29%
Weatherford International PLC 113.40 116.95 476 4 +3.30%
Webjet Ltd. 5.10 5.15 0 0 0.00%
WEC Energy Group Inc. 77.76 78.22 0 0 0.00%
Weebit Nano Ltd. 1.40 1.41 0 0 0.00%
Weibo Corp. 8.65 9.10 35 1 +1.12%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.70 411 2 -1.12%
Weichai Power Co. Ltd. 1.752 1.78 134 942 42 -1.22%
Weimob Inc. 0.20 0.224 0 0 0.00%
Weir Group PLC, The 25.66 25.74 35 2 +3.13%
WELL Health Technologies Corp. 2.501 2.65 0 0 0.00%
Wellfield Technologies Inc. 0.035 0.042 21 821 5 -0.94%
Wells Fargo & Co 55.74 56.08 1 089 7 0.00%
Welltower Inc. 92.52 93.30 65 1 -0.17%
Wendel Investissement S.A. 93.75 94.20 125 3 +0.91%
Wendy's Co., The 16.615 16.695 698 6 -1.83%
Weng Fine Art AG 3.42 4.18 287 2 -2.62%
Wereldhave N.V. 13.46 13.54 400 3 -0.73%
Wesco International Inc. 173.00 174.00 0 0 0.00%
Wesdome Gold Mines Ltd. 7.922 8.062 2 906 9 -0.78%
Wesfarmers Ltd. 41.68 41.885 151 2 -0.84%
West African Resources Ltd. 0.9185 0.9455 3 197 4 +1.32%
West China Cement Ltd. 0.141 0.156 0 0 0.00%
West Fraser Timber Co. Ltd. 74.05 74.85 0 0 0.00%
West Japan Railway Co. 18.70 19.00 79 3 +1.60%
West Pharmaceutic.Services Inc 314.50 316.60 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.4495 0.4915 16 950 6 +1.68%
Westag AG 31.80 32.80 0 0 0.00%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.695 0.725 0 0 0.00%
Western Alliance Bancorp. 58.97 59.61 0 0 0.00%
Western Bulk Chartering AS 2.19 2.23 0 0 0.00%
Western Copper & Gold Corp. 1.432 1.506 830 4 +7.22%
Western Digital Corp. 67.12 67.45 262 8 +2.80%
Western Forest Products Inc. 0.328 0.346 3 250 4 +2.37%
Western Resources Corp. 0.0625 0.0725 0 0 0.00%
Western Union Co. 11.964 12.08 849 5 -0.66%
Western Uranium&Vanadium Corp. 1.498 1.572 2 800 3 +1.56%
Westgold Resources Ltd. 1.373 1.406 2 678 4 -2.07%
Westhaven Gold Corp. 0.159 0.1655 5 000 1 +3.12%
Westinghouse Air Br. Tech.Corp 156.75 157.45 135 10 +1.10%
Westlake Corp. 147.00 148.00 0 0 0.00%
Weston Ltd., George 128.00 129.00 0 0 0.00%
Westpac Banking Corp. 16.382 16.634 362 1 +0.17%
Westport Fuel Systems Inc. 5.71 5.87 0 0 0.00%
WestRock Co. 48.04 48.62 238 3 -0.08%
Westwater Resources Inc. 0.4285 0.4625 4 300 2 -2.95%
Westwing Group SE 8.42 8.70 574 4 -0.23%
Wex Inc. 176.00 181.00 46 2 -2.19%
Weyerhaeuser Co. 28.40 28.54 785 8 -1.26%
WH Group Ltd 0.64 0.69 0 0 0.00%
Wharf (Holdings) Ltd., The 3.20 3.28 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 3.10 3.26 0 0 0.00%
Wheaton Precious Metals Corp. 53.06 53.22 8 549 61 +1.56%
Whirlpool Corp. 83.12 83.76 453 10 -0.57%
Whitbread PLC 36.47 37.03 0 0 0.00%
White Gold Corp. 0.254 0.288 7 220 1 +1.47%
Whitecap Resources Inc. 6.926 7.136 0 0 0.00%
Whitehaven Coal Ltd. 4.54 4.621 3 828 11 +1.20%
WhiteHorse Finance Inc. 12.10 12.20 499 2 0.00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0.00%
WideOpenWest Inc. 4.44 4.46 0 0 0.00%
Wienerberger AG 35.32 35.40 599 8 -0.06%
Wiley (John) & Sons Inc. 35.40 35.60 6 1 -1.12%
Willdan Group Inc. 29.40 29.60 92 2 +0.68%
Williams Cos.Inc., The 38.085 38.26 227 4 +0.67%
Williams-Sonoma Inc. 290.20 292.70 4 1 +0.91%
Willis Towers Watson PLC 232.00 234.00 0 0 0.00%
Willow Biosciences Inc. 0.0565 0.065 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 38.00 38.60 0 0 0.00%
Wilmar International Ltd. 2.202 2.259 3 548 6 -2.59%
WiMi Hologram Cloud Inc. 0.855 0.915 0 0 0.00%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 350.00 354.00 0 0 0.00%
Winsome Resources Limited 0.8035 0.8455 500 1 -6.46%
Wintrust Financial Corp. 91.50 93.50 0 0 0.00%
Wipro Ltd. ADRS 4.90 5.00 20 1 0.00%
WisdomTree Inc. 8.636 8.906 28 1 +0.94%
Wise PLC 9.24 9.395 635 2 +0.80%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.71 1.80 0 0 0.00%
WiseTech Global Ltd. 59.57 60.19 0 0 0.00%
WithSecure Corp. 1.046 1.054 1 000 1 -0.38%
Wix.com Ltd. 153.95 155.35 1 771 46 +24.18%
Wizz Air Holdings PLC 23.28 23.48 1 534 11 -1.69%
WM Technology Inc. 0.87 0.90 100 1 -0.53%
Wolfspeed Inc. 23.985 24.37 1 041 14 +2.15%
Wolters Kluwer N.V. 146.85 147.10 669 33 +0.03%
Wolverine World Wide Inc. 12.30 12.40 0 0 0.00%
WonderFi Technologies Inc. 0.1476 0.1692 527 2 -11.10%
Woodside Energy Group Ltd. 17.18 17.284 4 451 41 +1.12%
Woolworths Group Ltd. 19.20 19.50 0 0 0.00%
Woolworths Holdings Ltd. 3.00 3.22 0 0 0.00%
Workday Inc. Shares A 238.50 239.40 43 4 +0.32%
Workhorse Group Inc. 0.2039 0.2265 15 427 8 +1.94%
Workiva Inc. A 78.50 79.00 0 0 0.00%
World Copper Ltd. 0.196 0.228 25 442 9 +11.76%
World Kinect Corp. 22.80 23.20 0 0 0.00%
Worldline S.A. 11.71 11.80 404 4 -0.04%
Worley Ltd. 9.05 9.40 0 0 0.00%
Worthington Enterprises Inc. 53.40 53.80 30 1 -0.19%
Worthington Steel Inc. 31.20 31.65 30 1 -0.65%
WPP PLC 9.85 9.90 100 1 0.00%
Wuling Motors Holdings Ltd. 0.0488 0.0542 0 0 0.00%
WuXi AppTec Co. Ltd 4.68 4.82 98 1 +0.83%
WUXI Biologics (Cayman) Inc. 1.6342 1.6986 4 544 7 -1.78%
WW International Inc. 1.6452 1.6792 106 2 +3.65%
Wyndham Hotels & Resorts Inc. 64.00 66.50 21 2 0.00%
Wynn Macau Ltd. 0.95 0.9826 0 0 0.00%
Wynn Resorts Ltd. 89.58 90.31 0 0 0.00%
Wüstenrot& Württembergische AG 13.10 13.32 4 651 23 +0.46%
Wärtsilä Corp. 18.815 18.925 304 5 +0.45%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)