All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.276 11.374 6 274 30 -3.56%
Vaalco Energy Inc. 5.716 5.928 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.90 11.95 11 221 43 -0.42%
Vale S.A. 12.398 12.40 16 518 68 +1.87%
Valeo Pharma Inc. Class A 0.066 0.076 0 0 0.00%
Valéo S.E. 12.545 12.575 312 5 -0.16%
Valero Energy Corp. 149.56 150.78 154 6 -1.41%
Valeura Energy Inc. 3.338 3.422 0 0 0.00%
Valley National Bancorp 7.20 7.30 0 0 0.00%
Vallourec S.A. 17.06 17.315 1 065 8 +2.57%
Valmet Oyj 25.98 26.06 1 022 3 +3.34%
Valmont Industries Inc. 236.00 238.00 0 0 0.00%
Valneva SE  3.882 3.904 64 085 90 -4.71%
Valvoline Inc. 38.00 38.20 0 0 0.00%
Van Lanschot Kempen N.V. 40.05 40.40 56 5 -0.50%
Vanda Pharmaceuticals Inc. 4.88 4.98 0 0 0.00%
Vanquis Banking Group PLC 0.738 0.759 1 900 1 -1.05%
VAR Energi ASA 3.12 3.14 13 057 17 +2.07%
Varengold Bank AG 3.20 3.58 0 0 0.00%
Varex Imaging Corp 13.70 13.80 0 0 0.00%
Varonis Systems Inc. 40.15 40.30 465 4 +0.63%
VARTA AG  12.22 12.30 17 100 141 +2.68%
Vastned Retail N.V. 23.00 23.15 0 0 0.00%
Vaxart Inc. 0.8325 0.8435 346 2 -4.10%
Vaxcyte Inc. 69.00 70.00 225 4 +0.72%
VBI Vaccines Inc. 0.578 0.598 0 0 0.00%
Vector Group Ltd. 10.265 10.31 0 0 0.00%
Vectron Systems AG 8.86 9.10 8 606 27 +1.58%
Veeco Instruments Inc. 37.20 37.60 277 3 +0.54%
Veeva System Inc. 192.50 193.15 153 8 +0.16%
Veganz Group AG 13.70 15.00 3 3 -0.70%
Velocity Minerals Ltd. 0.062 0.0665 0 0 0.00%
Ventas Inc. 44.82 44.96 200 1 -0.29%
Venture Corp. Ltd. 9.45 9.60 0 0 0.00%
Veolia Environnement S.A. 30.62 30.76 10 242 69 +0.06%
Vera Bradley Inc. 7.15 7.25 0 0 0.00%
Veracyte Inc. 20.60 20.80 0 0 0.00%
Verallia SA 37.10 37.26 62 24 -0.64%
Veralto Corp. 91.02 91.22 403 15 +0.29%
Verastem Inc. 10.80 10.90 0 0 0.00%
Verbio SE 21.22 21.32 24 583 148 +2.50%
Verbund AG 72.90 73.25 959 25 +0.41%
Verde Agritech Ltd. 0.488 0.512 1 000 1 +0.99%
Veren Inc. 8.096 8.186 400 1 +3.33%
VERIANOS SE 0.244 0.418 0 0 0.00%
Vericel Corp. 46.20 46.60 0 0 0.00%
Vericity Inc. 10.10 10.80 0 0 0.00%
Verint Systems Inc. 29.40 29.80 0 0 0.00%
Verisign Inc. 158.20 158.90 63 3 +0.51%
Verisk Analytics Inc. Cl.A 232.00 232.90 59 2 -0.82%
Veritone Inc 2.798 2.862 500 1 -1.06%
Verizon Communications Inc. 37.00 37.065 7 216 69 +0.42%
Vermilion Energy Inc. 11.49 11.585 700 2 +1.19%
Verona Pharma PLC ADRs 11.80 11.90 250 1 0.00%
Verra Mobility Corp. Cl. A 25.40 25.80 0 0 0.00%
Verrica Pharmaceuticals Inc. 8.015 8.235 22 1 -1.88%
VERSES AI Inc. Cl.A 0.637 0.673 33 820 18 +5.24%
Vertex Energy Inc. 0.9708 0.9896 1 370 2 -1.74%
Vertex Inc. Cl.A 29.60 30.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 410.80 413.05 346 22 +0.52%
Vertical Aerospace Ltd. 0.651 0.672 1 040 1 +1.86%
Vertiv Holdings Co. 91.50 91.70 3 937 77 +3.11%
Veru Inc. 1.245 1.305 11 444 6 +10.99%
Vestas Wind Systems AS 25.43 25.62 1 810 23 -0.19%
Vestis Corp. 11.50 11.70 0 0 0.00%
VGP N.V. 110.60 111.00 0 0 0.00%
Viad Corp. 32.40 32.80 0 0 0.00%
Viaplay Group AB 0.0707 0.0729 155 1 +1.40%
Viasat Inc. 17.85 17.95 0 0 0.00%
Viatris Inc. 10.235 10.28 1 785 20 +0.79%
Viavi Solutions Inc. 7.15 7.20 0 0 0.00%
VIB Vermögen AG 10.76 11.06 1 150 4 +0.74%
Vici Properties Inc. 27.745 27.835 135 10 -0.02%
Vicinity Centres Ltd. 1.1228 1.2626 0 0 0.00%
Vicinity Motor Corp. 0.714 0.748 10 1 +5.34%
Vicor Corp. 31.01 31.18 0 0 0.00%
Vicore Pharma Holding AB 1.708 1.74 8 600 9 +4.83%
Victoria Gold Corp. 5.52 5.68 37 876 100 +4.04%
Victoria's Secret & Co. 19.79 19.87 457 4 -2.48%
Victory Battery Metals Corp. 0.0284 0.0362 11 778 2 -7.41%
Victory Capital Holdings Inc. Cl.A 47.80 48.20 0 0 0.00%
Victory Square Technolog. Inc. 0.0684 0.0802 1 496 1 +10.16%
Vidrala S.A. 111.40 112.20 12 2 +2.00%
Vienna Insurance Group 31.35 31.45 312 11 -0.16%
Viking Therapeutics Inc. 61.98 62.20 6 412 67 +0.97%
Village Farms Internat. Inc. 1.168 1.208 637 3 -0.85%
Villeroy & Boch AG VZ 17.05 17.20 2 061 26 -0.58%
Vimeo Inc. 3.66 3.70 1 000 1 -1.07%
VinaCapital Vietnam Opp.Fd.Ltd 5.70 5.84 0 0 0.00%
VINCI S.A. 115.15 115.45 567 24 +0.35%
Vinfast Auto Pte. Ltd 5.186 5.298 45 359 54 +18.51%
Vintage Wine Estates Inc. 0.2585 0.264 0 0 0.00%
Viper Energy Inc. 34.80 35.00 500 2 +1.72%
Vipshop Holdings Ltd. 15.10 15.50 409 2 -1.26%
Viracta Therapeutics Inc. 0.73 0.765 0 0 0.00%
Virgin Galactic Holdings Inc. 0.9129 0.9369 14 487 20 +2.13%
Virgin Money UK PLC CDIS 2.42 2.56 0 0 0.00%
Viridian Therapeutics Inc. 12.30 12.60 75 1 +1.61%
VirTra Inc. 9.15 9.20 900 6 +0.54%
Virtu Financial Inc. Shares A 21.20 21.40 0 0 0.00%
Virtus Investment Partners Inc 214.00 218.00 0 0 0.00%
VISA Inc. 256.25 256.80 1 812 121 -0.25%
Viscofan S.A. 62.70 62.80 0 0 0.00%
Viscom AG 5.72 5.90 0 0 0.00%
Vishay Intertechnology Inc. 22.01 22.19 700 2 +0.41%
Vision Lithium Inc. 0.022 0.0255 0 0 0.00%
Vista Gold Corp. 0.513 0.529 5 500 3 +4.39%
Vista Oil & Gas S.A.B. de C.V. 44.80 45.00 0 0 0.00%
Vista Outdoor Inc. 31.63 31.95 55 1 -0.22%
Visteon Corp. 104.00 105.00 1 1 -0.94%
Vistra Corp. 84.32 84.56 1 474 28 -2.40%
Vistry Group PLC 15.25 15.50 64 1 +1.30%
Vita 34 AG 4.56 4.94 0 0 0.00%
Vital Battery Metals Inc. 0.0636 0.0916 8 821 3 +12.56%
Vital Energy Inc. 46.60 46.80 296 3 -0.44%
Vital Farms Inc. 35.60 36.40 1 660 8 -1.16%
Vital Metals Ltd. 0.0002 0.0042 0 0 0.00%
Vitec Software Group AB 47.20 47.44 0 0 0.00%
Vitesco Technologies Group AG 69.05 69.60 91 17 -1.14%
Vitrolife AB 16.05 16.20 4 3 -2.42%
Vivani Medical Inc. 1.67 1.72 310 1 -9.78%
Vivendi S.A. 10.09 10.125 3 200 5 +0.64%
VivoPower International PLC 2.92 3.06 500 1 +1.34%
Vivoryon Therapeutics N.V. 0.833 0.853 12 910 16 +5.44%
VIZIO Holding Corp. Cl.A 9.70 9.75 0 0 0.00%
Vizsla Copper Corp. 0.0716 0.09 22 478 6 +15.13%
Vizsla Silver Corp. 1.55 1.72 56 869 73 +13.47%
VNET Group Inc. 1.75 1.81 1 600 1 -0.53%
Vodacom Group Ltd. 4.64 4.98 0 0 0.00%
Vodafone Group PLC 0.9042 0.907 380 683 95 +0.26%
Vodafone Group PLC Spons.ADRs 8.95 9.00 0 0 0.00%
voestalpine AG 26.54 26.58 2 023 32 +1.60%
Volcanic Gold Mines Inc. 0.075 0.0935 8 580 1 0.00%
Volex PLC 4.12 4.20 0 0 0.00%
Volkswagen AG 137.90 138.90 3 637 68 -1.21%
Volkswagen AG VZ  119.30 119.60 109 941 974 -0.75%
Volt Lithium Corp. 0.1505 0.18 17 601 3 +13.96%
Volt Resources Ltd. 0.0004 0.0052 0 0 0.00%
Voltabox AG 1.02 1.17 100 1 -4.41%
Volue ASA 2.675 2.70 150 1 +0.74%
Volvo (publ), AB 25.38 25.50 215 2 +1.03%
Volvo Car AB 2.815 2.843 11 300 6 -1.66%
Volvo, AB B 24.68 24.72 1 242 13 +1.27%
Vonovia SE 29.31 29.45 68 426 344 -1.34%
Vontier Corp. 36.88 37.00 14 1 +1.12%
Vornado Realty Trust 22.47 22.54 0 0 0.00%
Vortex Energy Corp. 0.137 0.151 41 710 20 +4.32%
Vossloh AG 46.60 46.80 1 067 20 +0.75%
Vow ASA 0.511 0.516 950 3 -0.39%
Vow Green Metals AS 0.148 0.153 200 1 -1.66%
Voya Financial Inc. 67.50 68.00 0 0 0.00%
Voyager Therapeutics Inc. 7.665 7.91 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.033 0.0375 27 000 1 +7.14%
VSBLTY Groupe Technolog. Corp. 0.0526 0.0556 0 0 0.00%
Vulcan Energy Resources Ltd. 2.974 3.104 317 054 308 -6.54%
Vulcan Materials Co. 238.00 240.00 12 2 -1.67%
Vulcan Minerals Inc. 0.069 0.107 0 0 0.00%
VusionGroup S.A. 161.50 163.00 330 15 +2.34%
Vuzix Corp. 1.44 1.478 983 5 +4.20%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)