All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.11 38.23 269 2 -0.09%
U.S. Energy Corp. 1.00 1.01 0 0 0.00%
U.S. Gold Corp. 6.10 6.26 1 450 2 +10.36%
Ube Corp. 17.30 17.60 0 0 0.00%
Uber Technologies Inc. 60.22 60.28 2 883 55 -0.10%
Ubiquiti Inc. 134.00 134.90 11 1 +0.59%
Ubisoft Entertainment S.A. 22.15 22.19 6 628 80 +4.38%
UBM Development AG 19.85 19.95 0 0 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 126.10 126.20 84 7 +1.12%
Ucore Rare Metals Inc. 0.466 0.494 0 0 0.00%
Udemy Inc. 9.21 9.404 0 0 0.00%
UDR Inc. 36.17 36.28 0 0 0.00%
UET Utd Electronic Technol.AG 1.07 1.27 1 000 1 +4.07%
UFP Industries Inc. 110.10 110.75 2 1 +1.00%
UFP Technologies Inc. 238.60 241.60 84 2 +0.67%
UGI Corp. 22.70 22.80 2 124 13 -0.35%
UiPath Inc. Cl.A 18.67 18.752 1 792 28 +0.28%
UL Solutions Inc. 35.23 35.55 0 0 0.00%
Ulta Beauty Inc. 358.80 363.70 77 10 -0.44%
Ultra Clean Holdings Inc. 43.00 43.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 38.00 38.40 11 2 -0.52%
Ultralife Corp. 10.34 10.76 0 0 0.00%
UMH Properties Inc. 14.60 14.70 0 0 0.00%
Umicore S.A. 19.52 19.54 6 770 56 -0.20%
UMT Utd Mobility Technology AG 0.291 0.343 12 200 6 -11.55%
UmweltBank AG 6.74 6.84 5 188 24 +2.71%
Under Armour Inc. Shs A 6.294 6.321 2 066 5 -0.02%
Under Armour Inc. Shs.C 6.142 6.18 8 1 +1.28%
Unib.-Rod.SE/WFD Unib.-Rod.NV 78.72 78.80 38 11 -1.08%
Unicaja Banco S.A. 1.327 1.332 16 1 -0.38%
UniCredit S.p.A. 36.23 36.235 10 497 41 -0.26%
UniDevice AG 0.0676 0.0838 944 3 -21.50%
Unidoc Health Corp. 0.41 0.436 67 531 60 +4.81%
Unifiedpost Group S.A./N.V. 3.76 3.89 5 000 16 -6.17%
Unigold Inc. 0.029 0.0585 0 0 0.00%
Unilever PLC  50.12 50.14 6 398 81 -0.08%
Unilever PLC ADRs 50.00 50.50 100 5 0.00%
Union Pacific Corp. 222.80 223.65 48 9 -1.09%
Uniper SE 52.21 52.37 474 32 -0.63%
Unipol Gruppo S.p.A. 9.02 9.045 1 401 4 -2.16%
UnipolSai Assicurazioni S.p.A. 2.516 2.538 0 0 0.00%
UNIQA Insurance Group AG 8.27 8.29 1 237 5 +0.61%
uniQure B.V. 4.514 4.568 0 0 0.00%
Unisys Corp. 4.496 4.605 0 0 0.00%
Unite Group PLC 11.20 11.30 0 0 0.00%
United Airlines Holdings Inc. 50.59 50.71 672 4 -0.28%
United Bankshares Inc. 32.00 32.20 0 0 0.00%
United Internet AG 22.94 22.96 2 067 23 -1.63%
United Labels AG 2.24 2.32 0 0 0.00%
United Lithium Corp. 0.258 0.358 3 000 1 +6.90%
United Microelectronics Corp. ADRs 7.60 7.70 700 1 -0.66%
United Natural Foods Inc. 10.375 10.45 10 1 +0.58%
United Overseas Bank Ltd. 20.52 20.76 1 1 -0.58%
United Parcel Service Inc. 137.06 137.54 187 7 -0.45%
United Parks & Resorts Inc. 47.80 48.00 0 0 0.00%
United Rentals Inc. 641.00 644.40 9 2 +0.67%
United States Steel Corp. 33.355 33.535 1 750 7 +1.95%
United Therapeutics Corp.(Del. 251.90 252.70 0 0 0.00%
United Utilities Group PLC 12.70 12.80 138 1 0.00%
UnitedHealth Group Inc. 480.05 480.95 310 29 -0.69%
Uniti Group Inc. 3.324 3.366 500 1 +1.91%
Unity Biotechnology Inc. 1.35 1.394 0 0 0.00%
Unity Software Inc. 19.742 19.868 5 695 26 -1.09%
Univ. Health Realty Inc. Trust 33.90 34.385 18 1 -0.31%
Universal Corp. 49.74 49.86 100 1 -0.16%
Universal Display Corp. 160.80 161.45 0 0 0.00%
Universal Health Services Inc. 165.00 166.00 173 8 +4.27%
Universal Insurance Hldgs Inc. 19.00 19.10 0 0 0.00%
Universal Music Group B.V. 28.51 28.52 557 59 0.00%
Unum Group 48.49 48.70 0 0 0.00%
UOL Group Ltd. 3.76 3.84 0 0 0.00%
UP Fintech Holding Ltd. 4.18 4.22 0 0 0.00%
Upbound Group Inc. 29.80 30.00 0 0 0.00%
Upexi Inc. 0.402 0.418 0 0 0.00%
Upland Software Inc. 2.56 2.58 40 1 -2.33%
UPM Kymmene Corp. 35.04 35.05 1 490 10 +0.11%
Upstart Holdings Inc. 23.585 23.675 425 12 +0.28%
Upwork Inc. 10.94 10.985 250 1 +0.82%
Ur-Energy Inc. 1.67 1.73 3 236 2 +0.61%
Uranium Energy Corp. 6.915 6.951 55 035 126 +2.36%
Uranium Royalty Corp. 2.525 2.595 1 783 9 -0.40%
Urban Edge Properties 16.00 16.20 0 0 0.00%
Urban One Inc. 2.06 2.10 0 0 0.00%
Urban Outfitters Inc. 38.00 38.20 0 0 0.00%
UroGen Pharma Ltd. 12.10 12.20 0 0 0.00%
US Critical Metals Corp. 0.0526 0.0834 1 500 2 +2.94%
US Foods Holding Corp. 50.50 51.00 0 0 0.00%
US Global Investors Inc. 2.44 2.50 0 0 0.00%
US GoldMining Inc. 4.72 5.05 0 0 0.00%
US Lime & Minerals Inc. 338.00 344.00 0 0 0.00%
US Silica Holdings Inc. 14.30 14.40 0 0 0.00%
USU Software AG 18.35 18.40 2 452 27 -0.81%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 49.60 51.00 2 1 +2.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)