All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 18.15 18.20 47 1 +0.27%
S&P Global Inc. 401.90 404.45 220 13 -0.62%
S'pore Telecommunications Ltd. 1.623 1.6565 15 073 5 +0.55%
S.A. des Ciments Vicat - VICAT 36.85 37.20 36 6 -0.40%
S4 Capital PLC 0.6775 0.7005 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.083 0.099 0 0 0.00%
Saab AB 20.80 20.88 3 674 18 +0.68%
Sabra Health Care Reit Inc. 13.085 13.625 0 0 0.00%
Sabre Corp. 2.725 2.902 120 1 +2.46%
Sacyr S.A. 3.658 3.666 85 4 +0.87%
Sadot Group Inc. 0.25 0.28 200 1 -3.68%
SAF HOLLAND SE 17.54 17.82 6 380 37 +1.02%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 5.10 5.25 0 0 0.00%
Safilo Group S.p.A. 1.228 1.252 1 700 1 +0.81%
SAFRAN 211.80 212.50 255 24 +1.58%
Saga Pure ASA 0.107 0.111 9 000 1 +1.83%
Sage Group PLC, The 12.60 12.79 0 0 0.00%
Sage Therapeutics Inc. 10.575 10.68 0 0 0.00%
Sagimet Biosciences Inc. 4.48 4.56 0 0 0.00%
Saia Inc. 364.00 370.00 0 0 0.00%
Sainsbury PLC, J. 3.336 3.354 418 1 +0.78%
Saipem S.p.A. 2.27 2.287 18 685 11 -0.74%
Salarius Pharmaceuticals Inc. 0.424 0.466 0 0 0.00%
Salesforce Inc. 263.95 264.20 644 35 +0.70%
Salmar ASA 56.80 57.10 110 3 +0.09%
Salmon Evolution ASA 0.631 0.642 0 0 0.00%
SaltX Technology Holding AB 0.4895 0.514 0 0 0.00%
Salvatore Ferragamo SpA 9.565 9.66 1 660 6 -0.67%
Salzgitter AG 22.70 22.88 12 202 67 -3.06%
Samara Asset Group PLC 1.40 1.52 1 1 +7.04%
Samhallsbyggnadsbola.I Nord AB 0.3949 0.399 6 534 3 -13.56%
Sampo OYJ Cl A 40.23 40.24 14 1 -0.05%
Samsonite International SA 3.098 3.203 90 5 -1.43%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 090.00 1 100.00 201 36 0.00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 325.00 1 340.00 55 9 +0.76%
Sandfire Resources Ltd. 6.10 6.20 200 2 +4.20%
SandRidge Energy Inc. 12.70 12.90 0 0 0.00%
Sands China Ltd. 2.441 2.581 47 1 -1.13%
Sandstorm Gold Ltd. 5.48 5.56 7 928 15 +0.37%
Sandvik AB 20.47 20.57 239 6 +4.27%
Sandy Spring Bancorp. Inc. 21.60 21.80 0 0 0.00%
Sangamo Therapeutics Inc. 0.568 0.5912 33 045 18 -2.49%
Sangoma Technologies Corp. 4.20 5.00 648 1 +1.76%
Sanken Electric Co. Ltd. 36.20 37.00 0 0 0.00%
Sanlorenzo S.P.A. 40.85 41.25 80 2 -0.96%
Sanmina Corp. 61.38 62.10 50 1 +0.58%
Sanofi S.A. 89.12 89.24 1 657 47 -0.58%
Sanofi S.A. Sp. ADRs 44.60 44.80 0 0 0.00%
Sanrio Co. Ltd. 14.70 14.90 0 0 0.00%
Santacruz Silver Mining Ltd. 0.28 0.305 226 942 24 +12.29%
Santos Ltd. 4.633 4.84 565 2 +0.17%
Sany Heavy Equipment Intl Co. 0.7755 0.80 11 500 4 -3.09%
SAP SE  179.22 179.70 21 935 350 +1.25%
Sappi Ltd. 2.80 2.88 0 0 0.00%
Sapporo Holdings Ltd. 31.00 31.60 0 0 0.00%
Saputo Inc. 18.59 18.775 30 1 -0.51%
Saras S.p.A. Raffinerie Sarde 1.623 1.639 135 1 -6.87%
Sarepta Therapeutics Inc. 119.65 120.25 50 2 -2.03%
Sarine Technologies Ltd. 0.178 0.20 0 0 0.00%
Sartorius AG 211.00 217.00 139 13 +0.93%
Sartorius AG VZ  268.40 270.80 6 480 125 -0.41%
Sartorius Stedim Biotech S.A. 195.00 195.70 77 14 -1.49%
SAS AB 0.0022 0.0024 700 1 -4.35%
Sasol Ltd. 7.00 7.15 1 540 9 +1.45%
Sasol Ltd. (SPONS.ADRS) 6.90 7.00 0 0 0.00%
Satellos Bioscience Inc. 0.302 0.332 0 0 0.00%
SATS Ltd. 1.71 1.78 0 0 0.00%
Saturn Oil & Gas Inc. 1.684 1.73 2 154 3 -3.44%
Savara Inc. 3.80 3.90 0 0 0.00%
Sayona Mining Ltd. 0.0298 0.0316 185 390 13 -7.89%
SBA Communications Corp. Class A 182.00 183.30 0 0 0.00%
SBF AG 2.68 3.06 25 1 +11.11%
SBM Offshore N.V. 13.81 13.91 388 11 -1.07%
Scandic Hotels Group AB 5.285 5.335 0 0 0.00%
Scandinavian Tobacco Group A/S 13.56 13.66 626 12 +1.33%
Scatec ASA 6.45 6.51 225 3 -0.15%
Scentre Group Ltd. 1.9482 1.976 0 0 0.00%
Schaeffler AG VZ 6.21 6.255 19 104 65 -1.19%
Schibsted ASA 29.18 29.24 0 0 0.00%
Schloss Wachenheim AG 15.30 15.70 1 005 7 +1.30%
Schlumberger N.V. (Ltd.) 44.35 44.50 855 11 -0.56%
Schneider Electric SE 231.50 231.70 511 40 +0.91%
Schneider National Inc. 20.20 20.40 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 45.25 45.65 765 19 +1.67%
Scholar Rock Holding Corp. 11.60 11.70 1 020 4 -2.61%
Scholastic Corp. 33.20 34.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 30.04 30.62 9 935 164 -3.67%
Schroders PLC 4.32 4.39 0 0 0.00%
Schrodinger Inc. 20.71 20.89 2 759 26 -1.91%
Schwab Corp., Charles 72.32 72.62 516 8 +0.26%
SCHWEIZER ELECTRONIC AG 5.80 6.10 40 1 0.00%
Science Applic.Intl.Corp. 126.00 127.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.39 0.422 0 0 0.00%
SCOR SE 29.20 29.30 10 258 65 -2.98%
Scorpio Tankers Inc. 75.56 76.20 1 083 5 +1.60%
Scorpius Holdings Inc. 0.136 0.142 437 602 38 +35.08%
Scotch Creek Ventures Inc. 0.0212 0.033 0 0 0.00%
Scottie Resources Corp. 0.117 0.14 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 10.31 10.42 1 000 2 -1.82%
Scotts Miracle Gro Co., The Cl. A 63.08 64.10 2 1 -1.21%
Scout24 SE 71.60 72.05 326 9 +0.21%
Scpharmaceuticals Inc. 3.86 3.94 0 0 0.00%
SCREEN Holdings Co. Ltd. 92.86 94.08 0 0 0.00%
Scryb Inc. 0.012 0.0235 13 000 7 +9.76%
Scynexis Inc. 2.424 2.49 905 5 -0.63%
Sea Ltd. Class A (ADRs) 67.00 67.60 2 275 40 -1.62%
Seabird Exploration PLC 0.4035 0.4135 0 0 0.00%
Seaboard Corp. (Del.) 3 100.00 3 120.00 0 0 0.00%
Seabridge Gold Inc. 14.06 14.21 2 150 2 +1.22%
Seacoast Banking Corp. of Fla. 21.80 22.40 0 0 0.00%
SEACOR Marine Holdings Inc. 12.60 13.00 0 0 0.00%
SeaDrill Ltd. 47.82 48.58 0 0 0.00%
Seagate Technolog.Holdings PLC 88.95 89.39 414 5 +0.51%
Sealed Air Corp. 35.00 35.20 104 2 -1.12%
Seanergy Maritime Hldgs Corp. 11.90 12.20 292 2 +3.60%
Seatrium Ltd. 1.0226 1.0932 850 2 +0.53%
SEB S.A. 113.90 114.20 1 1 -0.17%
Secom Co. Ltd. 59.00 60.00 0 0 0.00%
secunet Security Networks AG 145.60 150.40 151 22 +0.14%
Securitas AB 9.524 9.56 1 000 3 +1.25%
Sedana Medical AB 1.928 1.958 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210.00 1 280.00 0 0 0.00%
Seek Ltd. 14.00 14.20 0 0 0.00%
Sega Sammy Holdings Inc. 13.30 13.60 40 1 +2.26%
Seiko Epson Corp. 14.40 14.60 0 0 0.00%
Sekisui House Ltd. 21.00 21.20 0 0 0.00%
Select Medical Holdings Corp. 30.80 31.20 30 1 +1.28%
SelectQuote Inc. 2.52 2.58 0 0 0.00%
Selina Hospitality PLC 0.115 0.12 93 000 10 0.00%
SELLAS Life Sciences Group Inc 1.342 1.376 600 1 +0.89%
SembCorp Industries Ltd. 3.52 3.62 0 0 0.00%
SemiLEDs Corp. 1.36 1.46 0 0 0.00%
Semler Scientific Inc. 21.40 21.60 10 1 0.00%
Semperit AG Holding 11.78 11.82 1 740 12 +0.85%
Sempra Energy 71.70 72.12 0 0 0.00%
SEMrush Holdings Inc. 14.70 14.95 0 0 0.00%
Semtech Corp. 36.82 37.22 22 2 +0.71%
Sensata Technologies HLDG PLC 38.60 39.60 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 1.365 1.48 629 2 +8.42%
Senseonics Holdings Inc. 0.4243 0.4404 200 1 -3.02%
Sensient Technologies Corp. 69.50 70.00 0 0 0.00%
Sensus Healthcare Inc. 5.70 5.80 0 0 0.00%
SentinelOne Inc. 20.60 21.00 7 1 0.00%
Seraphim Space Investment Trus 0.755 0.79 310 1 +1.26%
Serco Group PLC 2.16 2.18 0 0 0.00%
Seres Therapeutics Inc. 0.796 0.912 4 000 1 -5.64%
Seritage Growth Properties Shares A 5.50 5.65 20 1 0.00%
Sernova Corp. 0.211 0.2216 78 587 16 -3.39%
Serra Energy Metals Corp. 0.0035 0.0235 0 0 0.00%
Service Corp. International 63.94 64.06 15 1 +0.28%
Service Properties Trust 5.134 5.244 0 0 0.00%
ServiceNow Inc. 711.90 714.50 352 44 +0.88%
Serviceware SE 12.30 12.70 150 1 -0.79%
SES S.A. 5.205 5.22 7 855 6 +1.46%
Sesa S.p.A. 106.10 106.80 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.895 12.265 0 0 0.00%
SEVEN PRINCIPLES AG 5.20 5.70 0 0 0.00%
Severn Trent PLC 30.80 31.00 0 0 0.00%
SF REIT Registered Units o.N. 0.2938 0.3229 0 0 0.00%
SFC Energy AG 24.65 24.95 29 758 270 +0.61%
SFL Corp. Ltd. 13.10 13.30 120 1 -0.70%
SGL CARBON SE 6.98 7.09 6 378 28 +0.43%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.555 0.635 3 000 1 -1.72%
Shake Shack Inc. 91.26 92.06 20 1 +0.61%
Shandong Gold Mining Co.Ltd. 2.28 2.42 4 250 1 +9.09%
Shandong Weigao Grp Med. Pol. 0.61 0.655 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.18 0.206 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.525 1.643 600 2 +3.58%
Shanghai Pharmaceut.Hldg Co. 1.44 1.51 0 0 0.00%
Shangri-la Asia Ltd. 0.69 0.725 0 0 0.00%
Sharc International Sys Inc. 0.116 0.127 0 0 0.00%
Shareholder Value Beteilig.AG 81.00 85.00 80 5 -1.19%
Sharp Corp. 4.896 5.024 0 0 0.00%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  32.96 33.055 46 892 185 -0.02%
Shell PLC ADRs 65.50 66.00 10 1 0.00%
Shenandoah Telecommuni. Co. 16.30 16.50 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.88 0.915 0 0 0.00%
Shenzhen Investment Ltd. 0.126 0.147 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 9.40 9.85 0 0 0.00%
Sherritt International Corp. 0.206 0.246 13 300 1 +2.73%
Sherwin-Williams Co. 284.10 285.90 60 4 -0.49%
Shimano Inc. 152.00 153.00 1 563 16 -2.44%
Shimao Group Holdings Ltd. 0.13 0.143 0 0 0.00%
Shimao Services Holdings Ltd. 0.127 0.153 0 0 0.00%
Shimizu Corp. 5.30 5.40 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 35.82 36.41 60 3 +2.92%
Shinhan Financial Group Co.Ltd 33.20 33.40 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 42.00 42.60 0 0 0.00%
Shiseido Co. Ltd. 29.33 29.92 368 3 +1.48%
Shizuoka Financial Group Inc. 9.10 9.25 0 0 0.00%
Shockwave Medical Inc. 303.10 304.60 5 1 +0.66%
Shopify Inc. 54.09 54.42 6 503 119 +0.54%
Shoprite Holdings Ltd. 13.00 13.50 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.378 0.392 0 0 0.00%
Showa Denko K.K. 21.60 22.00 0 0 0.00%
Showcase Minerals Inc. 0.352 0.42 2 115 10 -1.57%
SHS VIVEON AG 2.90 3.02 0 0 0.00%
Shui on Land Ltd. 0.09 0.106 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0016 0.0032 2 000 1 -33.33%
Shurgard Self Storage Ltd. 40.75 41.00 0 0 0.00%
Shutterstock Inc. 37.99 38.45 95 3 -0.98%
Si-Bone Inc. 13.50 13.60 0 0 0.00%
SIA Engineering Co. Ltd. 1.53 1.64 0 0 0.00%
Sibanye Stillwater Ltd. 1.295 1.335 213 663 96 0.00%
Sibanye Stillwater Ltd.ADRs 5.25 5.35 6 434 14 0.00%
Siemens AG  172.78 173.06 21 465 411 +0.09%
Siemens Energy AG  24.15 24.32 442 017 1 480 -3.39%
Siemens Healthineers AG  52.70 53.00 3 582 66 -0.68%
Sienna Resources Inc. 0.0158 0.0278 10 000 2 -7.14%
Sierra Madre Gold and Silver L 0.296 0.326 29 253 3 +8.05%
Sif Holding N.V. 10.80 10.88 0 0 0.00%
Sify Technologies Ltd. 1.16 1.19 7 690 2 -3.39%
Sigma Healthcare Ltd. 0.75 0.775 0 0 0.00%
Sigmatron International Inc. 4.40 4.68 0 0 0.00%
Signal Gold Inc. 0.058 0.0775 0 0 0.00%
Signet Jewelers Ltd. 90.16 90.94 0 0 0.00%
Signify N.V. 25.20 25.32 1 522 13 +0.80%
Sihuan Pharmaceut. Hldgs Ltd. 0.0645 0.08 0 0 0.00%
SIIC Environment Holdings Ltd 0.108 0.132 37 591 3 +11.86%
Silgan Holdings Inc. 42.40 44.00 230 1 -0.46%
Silicon Laboratories Inc. 120.00 122.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 71.00 73.00 0 0 0.00%
Silk Road Medical Inc. 20.20 20.40 0 0 0.00%
Siltronic AG 75.20 75.55 2 575 41 +2.16%
Silvaco Group Inc. 17.092 17.836 0 0 0.00%
Silver Dollar Resources Inc. 0.258 0.282 400 1 +2.94%
Silver Lake Resources Ltd. 0.9734 0.9932 21 311 11 -2.86%
Silver Mines Ltd. 0.1226 0.1386 4 000 1 +0.47%
Silver One Resources Inc. 0.232 0.237 77 037 12 +3.13%
Silver Storm Mining Ltd. 0.1185 0.138 138 127 10 +15.55%
Silver X Mining Corp. 0.1845 0.213 94 150 21 +3.20%
SilverBow Resources Inc. 35.00 36.00 0 0 0.00%
Silvercorp Metals Inc. 3.738 3.804 55 223 72 +4.23%
SilverCrest Metals Inc. 8.705 8.83 13 828 51 +1.63%
Simcere Pharmaceutical Grp Ltd 0.66 0.695 0 0 0.00%
SimilarWeb Ltd. 7.37 7.49 600 2 +3.75%
Simon Property Group Inc. 134.50 135.10 3 1 -0.47%
Simply Good Foods Co. 34.60 34.80 0 0 0.00%
Simpson Manufacturing Co. Inc. 157.30 158.80 0 0 0.00%
Sims Ltd. 6.65 6.70 2 200 2 +0.75%
Sinch AB 2.067 2.087 1 1 -0.44%
Sinclair Inc. 12.40 12.80 2 1 -1.49%
Singapore Airlines Ltd. 4.582 4.64 118 4 +0.56%
Singapore Exchange Ltd. 6.202 6.328 0 0 0.00%
Singapore Post Ltd. 0.308 0.332 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.80 2.866 1 295 2 -0.48%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.785 1.93 4 620 9 0.00%
sino AG 39.00 40.00 185 7 -1.02%
Sino Biopharmaceutical Ltd. 0.3583 0.3783 3 500 2 -1.50%
Sino Land Co. Ltd. 1.04 1.11 0 0 0.00%
Sinopec Engineering (Group)Co. 0.58 0.615 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1314 0.1394 0 0 0.00%
Sinopharm Group Co. Ltd. 2.549 2.615 400 2 +1.12%
Sinotruk Hong Kong Ltd. 2.28 2.32 0 0 0.00%
Sintana Energy Inc. 0.675 0.72 3 885 2 +1.47%
SiNtx Technologies Inc. 0.0983 0.1136 705 783 50 +46.53%
Sirius XM Holdings Inc. 2.73 2.746 11 470 13 -0.51%
Sirona Biochem Corp. 0.0405 0.0475 111 300 16 +9.20%
SITC International Hldg.Co.Ltd 2.34 2.44 0 0 0.00%
Siteone Landscape Supply Inc. 140.00 143.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.20 21.80 0 0 0.00%
Sitka Gold Corp. 0.144 0.167 9 000 1 +3.40%
Sivers Semiconductors AB 0.4368 0.45 0 0 0.00%
Six Flags Entertainment Corp. 23.80 24.00 0 0 0.00%
Sixt SE 79.60 80.35 8 593 174 +0.38%
Sixt SE VZ 61.10 61.80 6 843 127 +1.50%
Sixth Street Speciality Lend. 19.528 19.93 300 2 +1.02%
Siyata Mobile Inc. 1.86 1.96 0 0 0.00%
SJM Holdings Ltd. 0.352 0.40 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.50 19.60 0 0 0.00%
Skandinaviska Enskilda Banken 13.11 13.155 165 8 +0.65%
Skandinaviska Enskilda Banken 13.34 13.46 0 0 0.00%
Skanska AB 16.74 16.805 80 1 +0.50%
Skechers U.S.A. Inc. 62.52 63.16 714 16 -0.73%
Skeena Resources Ltd. 5.01 5.12 3 111 6 +10.86%
SKF AB 20.20 20.35 0 0 0.00%
SKF, AB 20.12 20.19 945 9 +0.90%
Sky Perfect JSAT Holdings Inc. 5.35 5.45 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.945 0.97 0 0 0.00%
Skyharbour Resources Ltd. 0.2825 0.3125 50 040 19 +5.57%
Skywest Inc. 68.50 70.00 242 4 -1.42%
Skyworks Solutions Inc. 86.24 86.97 700 21 -0.02%
SL Green Realty Corp. 48.31 48.50 13 3 -0.23%
Slang Worldwide Inc. 0.018 0.026 0 0 0.00%
Sleep Number Corp. 14.20 14.40 607 2 -3.42%
Sligro Food Group N.V. 14.38 14.50 0 0 0.00%
SLM Corp. 18.80 19.20 0 0 0.00%
SLR Investment Corp. 14.87 15.00 1 000 1 +0.54%
SM Energy Co. 45.40 45.60 0 0 0.00%
SMA Solar Technology AG 48.72 49.14 7 125 71 +0.86%
Smart Eye AB 8.39 8.46 1 001 3 +6.02%
Smart Global Holdings Inc. 18.60 19.20 2 1 +2.67%
Smart Parking Ltd. 0.256 0.302 0 0 0.00%
Smart Powerr Corp. 0.97 1.05 0 0 0.00%
Smartbroker Holding AG 7.14 7.52 6 656 20 +5.92%
SmarTone Telecom. Hldgs Ltd. 0.438 0.474 0 0 0.00%
Smartsheet Inc. 38.28 38.90 300 1 -0.96%
SMC Corp. 490.00 500.00 32 1 +2.46%
SMCP S.A.S. 2.46 2.48 0 0 0.00%
SMG European Recovery SPAC SE 9.15 9.50 0 0 0.00%
Smith & Nephew PLC 12.07 12.205 0 0 0.00%
Smith & Wesson Brands Inc. 14.63 14.85 0 0 0.00%
Smith Corp., A.O. 78.80 79.28 20 1 +0.23%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 20.20 20.56 194 1 +0.88%
SMT Scharf AG 6.45 6.75 0 0 0.00%
Smurfit Kappa Group PLC 44.29 44.79 51 5 +0.25%
Snam S.p.A. 4.512 4.537 110 1 +0.04%
Snap Inc. 15.098 15.15 5 990 29 +2.03%
Snap-on Inc. 256.20 258.20 93 9 +0.12%
SNC - Lavalin Group Inc. 35.00 35.20 0 0 0.00%
SNDL Inc. 2.202 2.244 4 274 12 -2.12%
Snowflake Inc.Cl.A 150.94 152.50 1 287 48 +1.89%
SNP Schnei.Neureith.&Partn.SE 45.40 46.10 41 2 -0.43%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44.70 45.30 918 16 +0.23%
Societa Sportiva Lazio S.p.A. 0.67 0.708 6 944 1 -1.37%
Société Générale S.A. 27.77 27.835 4 098 33 +0.74%
Socket Mobile Inc. 1.37 1.42 0 0 0.00%
Sodexo S.A. 85.50 85.75 2 2 -0.06%
SoFi Technologies Inc. 6.588 6.663 5 770 27 -1.23%
Sofina S.A. 224.60 225.60 15 13 -0.70%
SoftBank Corp. 11.315 11.49 0 0 0.00%
SoftBank Group Corp. 49.235 49.555 4 980 39 -1.21%
Softing AG 4.86 5.00 1 449 5 -5.14%
Sogefi S.p.A. 2.775 2.80 100 1 0.00%
Soho China Ltd. 0.093 0.103 0 0 0.00%
Soho House & Co Inc. 4.88 4.96 0 0 0.00%
Sohu.com Ltd. 10.50 11.60 9 1 -0.91%
Soitec S.A. 111.40 111.60 30 11 +1.64%
Sojitz Corp. 24.60 25.20 450 2 0.00%
Sokoman Minerals Corp. 0.02 0.028 0 0 0.00%
Sol S.p.A. 31.65 31.95 48 1 -0.47%
Solar A/S 46.80 47.20 0 0 0.00%
Solarbank Corp. 5.82 6.00 5 783 24 +4.69%
SolarEdge Technologies Inc. 44.475 45.17 4 054 70 +0.29%
Solaria Energia Y Medio Ambi. 10.90 11.06 80 6 -0.99%
Solaris Oilfield Infrastr.Inc. Shares A 8.50 8.60 0 0 0.00%
SolarMax Technology Inc. 11.30 11.70 0 0 0.00%
SolarWinds Corp. 10.98 11.20 150 1 -0.72%
SolarWorld AG 0.14 0.15 8 071 10 -14.86%
Soleno Therapeutics Inc. 42.16 43.18 0 0 0.00%
SolGold PLC 0.1076 0.1126 311 900 14 +4.25%
Solstad Offshore ASA 3.76 3.806 810 1 -0.41%
SOLTEC POWER HOLDINGS, S.A. 2.54 2.56 0 0 0.00%
Solutiance AG 2.24 2.30 0 0 0.00%
Solutions 30 SE 2.118 2.16 18 452 6 -0.55%
Solvay S.A. 33.71 33.99 623 13 -1.14%
Solventum Corp. 57.00 57.50 1 622 57 -0.87%
Soma Gold Corp. 0.345 0.399 0 0 0.00%
Somnomed Ltd. 0.154 0.165 0 0 0.00%
Sompo Holdings Inc. 17.70 18.20 180 2 -3.21%
Sonae-SGPS, S.A. 0.929 0.938 3 400 1 -0.64%
Sonic Healthcare Ltd. 16.214 16.47 885 4 +1.28%
Sonim Technologies Inc. 0.468 0.505 0 0 0.00%
Sonoco Products Co. 55.50 57.50 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.2015 0.2195 16 000 3 +10.32%
Sonoro Gold Corp. 0.0325 0.0355 0 0 0.00%
Sonos Inc. 15.055 15.21 3 646 6 -0.93%
Sony Corp. ADRs 76.50 77.50 367 7 -0.65%
Sony Group Corp. 76.80 77.40 3 515 52 +0.16%
Sophia Genetics S.A. 4.08 4.36 0 0 0.00%
Sopra Steria Group S.A. 223.20 223.40 16 5 +1.09%
SOS Ltd. Sp.ADR 1.03 1.10 1 600 1 +2.88%
Sotera Health Company 10.20 10.40 0 0 0.00%
SoundThinking Inc. 13.10 13.60 0 0 0.00%
Soup Holdings Ltd. 0.0435 0.063 0 0 0.00%
South Harz Potash Ltd. 0.0122 0.0144 268 492 9 -2.99%
South32 Ltd. 2.349 2.38 9 650 15 +0.64%
Southern Co., The 72.75 73.19 9 3 -0.23%
Southern Copper Corp. 118.90 119.20 3 002 54 +2.86%
Southern Cross Media Group 0.515 0.535 0 0 0.00%
Southern Empire Resources Corp 0.046 0.0555 0 0 0.00%
Southern Energy Corp. 0.139 0.151 0 0 0.00%
Southern Silver Expl Corp. 0.18 0.20 100 025 17 +6.40%
Southwest Airlines Co. 25.86 26.10 101 3 +0.18%
Southwest Gas Holdings Inc. 71.00 72.00 0 0 0.00%
Southwestern Energy Co. 6.92 7.012 0 0 0.00%
Sovereign Metals Ltd. 0.329 0.344 105 040 22 +2.16%
Spacefy Inc. 0.0035 0.0075 1 000 1 +36.36%
Spanish Mountain Gold Ltd. 0.131 0.16 40 350 4 +11.11%
Spark New Zealand Ltd. 2.32 2.40 0 0 0.00%
Spartan Delta Corp. 2.76 2.80 0 0 0.00%
Spearmint Resources Inc. 0.0094 0.0144 0 0 0.00%
Spectra7 Microsystems Inc. 0.0565 0.106 0 0 0.00%
Spectris PLC 38.00 38.40 0 0 0.00%
Spectrum Brands Holdings Inc. 86.00 86.50 0 0 0.00%
Spero Therapeutics Inc. 1.404 1.44 0 0 0.00%
Sphere 3D Corp. 1.152 1.204 0 0 0.00%
Sphere Entertainment Co. 33.70 34.045 0 0 0.00%
SPI Energy Co. Ltd. 0.56 0.65 33 000 10 +2.56%
Spie S.A. 36.76 37.04 404 16 +0.60%
SpielVGG Unterhaching KGaA 3.48 3.98 1 038 2 +0.54%
Spin Master Corp. 19.80 20.00 0 0 0.00%
Spire Global Inc. 8.40 8.70 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 28.43 28.66 0 0 0.00%
Spirit Airlines Inc. 3.5005 3.562 3 050 2 +2.82%
Splendid Medien AG 1.14 1.19 0 0 0.00%
Spok Holdings Inc. 14.50 14.95 0 0 0.00%
Sportradar Group 10.00 10.10 100 1 +2.04%
Sportsman's Wareh. Hldgs Inc. 3.00 3.06 0 0 0.00%
SPORTTOTAL AG 0.785 0.83 1 800 1 -2.47%
SPOTIFY TECHNOLOGY S.A. 282.60 285.05 631 44 +1.42%
Sprinklr Inc. 11.42 11.775 0 0 0.00%
Sprott Inc. 43.00 43.80 0 0 0.00%
Sprott Physical Gold & Silver 21.40 21.60 971 8 +0.93%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 72.54 73.28 105 3 +1.11%
SPS Commerce Inc. 181.00 186.00 0 0 0.00%
Spyre Therapeutics Inc. 33.90 34.35 0 0 0.00%
Square Enix Hldgs Co. Ltd. 29.58 29.90 1 164 14 +3.26%
Squarespace Inc. Cl.A 40.40 41.00 33 1 0.00%
SS&C Technologies Holdings 58.00 58.50 0 0 0.00%
SSAB AB 5.418 5.454 2 253 15 -0.51%
SSAB AB 5.382 5.418 2 603 3 -0.96%
SSE PLC 21.20 21.40 579 4 -1.85%
SSR Mining Inc. 5.43 5.46 16 561 35 +2.27%
St. Barbara Ltd. 0.1699 0.1806 0 0 0.00%
St. Georges Eco Mining Corp. 0.034 0.0535 0 0 0.00%
St. James Gold Corp. 0.06 0.102 0 0 0.00%
St. James's Place PLC 5.54 5.63 0 0 0.00%
St. Joe Co. 52.50 53.00 0 0 0.00%
STAAR Surgical Co. 39.26 39.44 0 0 0.00%
Stabilus SE 56.80 57.70 307 8 +0.35%
STAG Industrial Inc. 33.25 33.40 849 16 -0.15%
Stallion Uranium Corp. 0.0545 0.0805 15 000 1 +5.59%
Standard Bank Group Ltd. 9.55 9.75 0 0 0.00%
Standard BioTools Inc. 2.34 2.40 1 503 2 +1.69%
Standard Chartered PLC 9.148 9.222 500 1 -0.37%
Standard Lithium Ltd.  1.718 1.782 182 130 130 -1.19%
Standard Motor Products 29.00 29.20 0 0 0.00%
Standard Uranium Ltd. 0.1104 0.1394 4 900 3 -2.80%
Stanley Black & Decker Inc. 82.26 82.68 278 10 -0.29%
Stantec Inc. 73.50 74.00 0 0 0.00%
Star Bulk Carries Corp. 23.89 24.38 1 436 7 +0.50%
Star Diamond Corp. 0.046 0.0555 0 0 0.00%
Starbucks Corp. 71.43 71.49 10 698 255 -0.22%
Starcore Intl Mines Ltd. 0.0875 0.101 2 000 2 +3.06%
StarHub Ltd. 0.83 0.88 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.069 0.0755 0 0 0.00%
Starwood Property Trust Inc. 18.695 18.925 30 1 -0.71%
State Bank of India 90.50 91.00 72 2 0.00%
State Street Corp. 70.87 71.20 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 107.00 107.50 8 2 +0.94%
Stealthgas Inc. 6.75 6.85 0 0 0.00%
Steel Dynamics Inc. 121.94 123.16 0 0 0.00%
Steelcase Inc. Class A 12.00 12.40 480 1 -1.59%
STEICO SE 38.10 38.40 1 445 25 +1.33%
Stelco Inc. 28.20 29.00 0 0 0.00%
Stellantis N.V. 20.555 20.605 32 834 107 -0.46%
Stellar Bancorp Inc. 21.40 21.60 0 0 0.00%
Stellus Capital Investm.Corp. 12.69 13.084 2 236 7 -0.06%
Stem Inc. 1.1705 1.215 3 897 13 +3.05%
STEMMER IMAGING AG 33.50 34.20 354 9 -0.59%
Steppe Gold Ltd. 0.428 0.45 4 500 2 +1.58%
Stereotaxis Inc. 1.89 1.95 30 1 +1.04%
Stericycle Inc. 41.80 42.00 16 2 -1.86%
Steris PLC 214.00 216.00 0 0 0.00%
Sterling Bancorp Inc. 4.70 4.90 0 0 0.00%
Sterling Infrastructure Inc. 119.85 121.90 40 1 +1.10%
Stevanato Group S.p.A. 18.30 18.80 0 0 0.00%
Steven Madden Ltd. 38.40 38.60 0 0 0.00%
Sthree PLC 5.02 5.11 0 0 0.00%
Stillfront Group AB 1.158 1.169 4 000 1 -0.17%
STINAG Stuttgart Invest AG 12.60 13.20 0 0 0.00%
Stitch Fix Inc. Class A 2.106 2.157 0 0 0.00%
STMicroelectronics N.V. 38.69 38.785 1 166 24 +1.54%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38.60 38.80 0 0 0.00%
Sto SE & Co. KGaA 165.40 167.00 90 7 +0.60%
Stockland Stapled Secs 2.711 2.9085 0 0 0.00%
Stoke Therapeutics Inc. 14.10 14.40 0 0 0.00%
Stolt-Nielsen Ltd. 43.35 43.50 400 4 +1.40%
Stoneco Ltd. 13.63 13.73 3 355 17 -0.22%
Stora Enso Oyj Cl.R (re-reg.) 13.78 13.88 0 0 0.00%
Stora Enso Oyj Cl.A 13.95 14.00 581 3 -1.08%
Stora Enso Oyj Cl.R 13.79 13.845 3 748 9 +0.29%
Storebrand ASA 9.67 9.775 1 730 4 +1.09%
Storskogen Group AB 0.6972 0.7042 0 0 0.00%
Storytel AB 5.17 5.205 0 0 0.00%
Strabag SE 41.10 41.35 1 333 26 0.00%
Stran + Company Inc. 1.06 1.205 0 0 0.00%
Stratasys Ltd. 8.792 8.878 2 612 2 -1.18%
STRATEC SE 42.80 43.75 100 2 +0.23%
Strategic Education Inc. 108.00 109.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.238 0.251 0 0 0.00%
Stride Inc. 63.50 65.50 95 3 -1.54%
Strike Energy Ltd. 0.126 0.136 0 0 0.00%
Strikepoint Gold Inc. 0.042 0.0495 0 0 0.00%
Stryker Corp. 302.80 304.70 942 81 -1.17%
Ströer SE & Co. KGaA 67.15 67.40 1 281 36 +0.75%
STS Group AG 5.90 6.15 0 0 0.00%
Sturm Ruger Co. Inc. 39.00 39.20 10 1 -1.51%
Subaru Corp. 19.50 19.80 39 2 +1.57%
Subsea 7 S.A. 16.22 16.25 0 0 0.00%
Sumco Corp. 14.51 14.815 0 0 0.00%
Sumitomo Chemical Co. Ltd. 1.98 2.02 52 1 +2.60%
Sumitomo Corp. 24.49 24.87 2 051 8 +1.35%
Sumitomo Eelectric Ind. Ltd. 14.20 14.60 0 0 0.00%
Sumitomo Heavy Industries Ltd. 25.60 26.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 32.00 32.80 3 2 +7.89%
Sumitomo Mitsui Financ. Group 58.08 58.68 24 2 +0.91%
Sumitomo Mitsui Financ. Group ADRs 11.50 11.80 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 21.60 21.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 22.80 23.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 1.97 2.04 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 30.60 31.40 0 0 0.00%
Summa Silver Corp. 0.30 0.315 98 050 13 +5.24%
Summit Materials Inc. Class A 37.00 37.40 60 1 +0.54%
Sun Art Retail Group Ltd 0.18 0.222 0 0 0.00%
Sun Country Airlines Holdings 9.50 9.65 0 0 0.00%
Sun Hung Kai Properties Ltd. 9.40 9.75 200 1 +0.53%
Sun Life Financial Inc. 47.40 47.60 0 0 0.00%
Sunac China Holdings Ltd. 0.20 0.216 33 263 6 -6.84%
Sunac Services Holdings Ltd. 0.26 0.316 0 0 0.00%
Suncoke Energy Inc. 9.50 9.85 950 1 +0.52%
Suncor Energy Inc. 36.54 36.84 674 9 -0.52%
Suncorp-Metway Ltd. 9.95 10.00 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.7835 3.8685 2 350 6 -3.54%
Sunny Optical Tech.Grp Co.Ltd. 5.025 5.185 1 330 3 -1.73%
SunOpta Inc. 5.08 5.13 0 0 0.00%
SunPower Corp. 2.5685 2.616 120 759 61 -1.74%
Sunrise Energy Metals Ltd. 0.353 0.365 2 000 2 0.00%
Sunrun Inc. 10.482 10.596 3 370 12 -2.28%
Sunstone Hotel Invest.Inc. 9.55 9.60 0 0 0.00%
Suntory Beverage & Food Ltd. 33.56 34.26 40 2 +1.48%
Super Micro Computer Inc. 830.50 833.40 9 129 523 +1.07%
SuperCom Ltd. 0.1948 0.2045 15 904 5 -1.53%
Superdry PLC 0.0734 0.0797 0 0 0.00%
Superior Plus Corp. 6.15 6.45 8 1 +1.57%
Supernus Pharmaceuticals Inc. 26.40 26.60 0 0 0.00%
Surge Battery Metals Inc. 0.313 0.3495 6 186 2 +4.14%
Surge Copper Corp. 0.1425 0.175 27 000 4 +3.73%
SurgePays Inc. 3.745 3.925 0 0 0.00%
Surgery Partners Inc. 23.00 23.80 0 0 0.00%
Surgical Science Sweden AB 12.28 12.39 260 3 +3.08%
Surmodics Inc. 31.00 32.00 0 0 0.00%
SuRo Capital Corp. 3.80 3.86 0 0 0.00%
SURTECO GROUP SE 16.80 17.20 170 2 -1.18%
Sutro Biopharma Inc. 4.48 4.56 600 1 +1.62%
Suzano S.A. 9.25 9.50 2 050 2 +0.53%
Suzuki Motor Corp. 10.75 10.975 0 0 0.00%
Svenska Cellulosa AB 14.475 14.51 766 7 +0.94%
Svenska Cellulosa AB 14.42 14.56 0 0 0.00%
Svenska Handelsbanken AB 8.558 8.59 951 14 +0.80%
Svitzer Group A/S 33.79 34.12 445 23 +0.46%
Swedbank AB 18.755 18.905 35 10 +0.19%
Swedencare AB 4.818 4.868 0 0 0.00%
Swedish Orphan Biovitrum AB 24.02 24.26 193 4 +1.93%
Swire Pacific Ltd. 8.25 8.34 0 0 0.00%
Sword Group SE 36.00 36.30 0 0 0.00%
Sydbank AS 48.34 48.80 0 0 0.00%
Südzucker AG 14.04 14.14 25 093 79 +0.07%
Syensqo N.V. 95.92 96.24 410 8 0.00%
Sylvamo Corp. 65.60 66.70 0 0 0.00%
Symrise AG  102.55 103.00 2 760 37 +0.69%
Synairgen PLC 0.0825 0.0885 0 0 0.00%
Synaptics Inc. 85.86 87.66 100 1 +0.07%
SynBiotic SE 9.44 9.52 11 868 75 -4.83%
Synchronoss Technologies Inc. 9.50 9.95 0 0 0.00%
Synchrony Financial 40.42 40.915 113 1 +0.93%
Syndax Pharmaceuticals Inc. 18.60 18.80 200 1 -2.67%
SYNLAB AG 10.18 10.46 366 5 +0.78%
Synopsys Inc. 524.80 526.30 132 22 +1.05%
Synovus Financial Corp. 36.00 37.00 0 0 0.00%
Syntara Ltd. 0.0075 0.0155 0 0 0.00%
Synthomer PLC 3.89 4.00 0 0 0.00%
Syrah Resources Ltd. 0.29 0.315 4 196 2 -3.08%
Syros Pharmaceuticals Inc.New 5.05 5.20 0 0 0.00%
Sysco Corp. 68.91 69.34 12 2 -0.33%
SÜSS MicroTec SE 54.90 55.40 8 074 178 +1.85%
Systemair AB 6.87 6.93 365 10 -3.66%
Syzygy AG 3.04 3.26 7 225 15 +0.65%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)