All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 21.00 21.20 1 551 10 +0.95%
R1 RCM Inc. 11.10 11.40 0 0 0.00%
Radian Group Inc. 28.20 28.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.26 0.28 0 0 0.00%
Radius Recycling Inc. 16.60 16.80 0 0 0.00%
RadNet Inc. 53.50 54.00 45 2 +0.94%
Radware Ltd. 18.50 18.60 0 0 0.00%
Raiden Resources Ltd. 0.03 0.0335 0 0 0.00%
Raiffeisen Bank Intl AG 17.30 17.38 7 055 50 -0.11%
Raisio Oyj 1.93 1.948 1 000 1 -0.82%
Rakuten Group Inc. 4.785 4.87 121 2 +1.56%
Ralph Lauren Corp. 153.28 154.32 11 2 +0.39%
Rambus Inc. (Del.) 54.58 54.88 520 6 +2.17%
Ramelius Resources Ltd. 1.2735 1.312 6 186 2 +4.07%
Ramsay Health Care Ltd. 30.40 30.80 0 0 0.00%
Rana Gruber ASA 6.48 6.51 100 1 +0.46%
Randstad N.V. 50.72 50.80 0 0 0.00%
Range Resources Corp. 35.56 35.98 267 2 -0.92%
Ranpak Holdings Corp. 5.85 6.00 0 0 0.00%
Rapid7 Inc. 36.32 36.56 151 3 -0.40%
Rapt Therapeutics Inc. 3.66 3.70 0 0 0.00%
RareX Ltd. 0.0085 0.009 0 0 0.00%
RATIONAL AG 798.00 806.50 107 9 +1.13%
Raymond James Financial Inc. 115.00 116.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.56 4.66 11 814 8 +1.77%
Rayonier Inc. 27.40 28.20 0 0 0.00%
RCI Hospitality Holdings Inc. 43.65 44.55 0 0 0.00%
RCM Beteiligungs AG 1.40 1.49 0 0 0.00%
RE/MAX Holdings Inc. 8.80 8.90 0 0 0.00%
Reach PLC 0.943 0.969 0 0 0.00%
Readly International AB 1.265 1.27 800 1 -2.37%
Ready Capital Corp. 7.80 8.00 0 0 0.00%
reAlpha Tech Corp. 0.8188 0.8654 250 1 +2.88%
RealReal Inc., The 3.949 4.053 712 2 -0.29%
Realtech AG 1.19 1.29 500 3 0.00%
Realty Income Corp. 50.54 50.74 8 845 188 +0.06%
Reaves Utility Income Fund 25.74 26.27 0 0 0.00%
REC Silicon ASA 0.835 0.849 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.342 0.40 0 0 0.00%
Recharge Resources Ltd. 0.0738 0.0814 4 578 2 +5.73%
Reckitt Benckiser Group 53.02 53.16 7 839 52 -1.52%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.785 0.824 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 50.05 50.50 25 1 -1.56%
Recruit Holdings Co. Ltd. 45.92 46.88 0 0 0.00%
Recticel S.A. 13.82 13.90 0 0 0.00%
Recylico Battery Materials Inc 0.0908 0.105 26 300 5 +3.73%
Red 5 Ltd. 0.284 0.304 0 0 0.00%
Red Electrica Corporacion S.A. 16.60 16.69 35 2 +0.18%
Red Robin Gourmet Burgers Inc. 6.45 6.50 0 0 0.00%
Red Rock Resorts Inc. 47.20 47.40 0 0 0.00%
Redcare Pharmacy N.V. 109.70 110.50 11 218 288 +1.28%
Redfin Corporation 6.516 6.588 50 1 -0.78%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.4295 0.4435 16 495 4 +1.82%
Redwood Trust Inc. 5.944 6.072 0 0 0.00%
Reflex Advanced Materials Corp 0.0648 0.0804 4 800 3 -2.47%
Regal Rexnord Corp. 145.00 150.00 0 0 0.00%
REGEN III Corp. 0.232 0.241 1 250 2 +2.99%
Regency Centers Corp. 55.00 55.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 903.40 905.80 38 7 +0.04%
Regenxbio Inc. 14.60 14.70 0 0 0.00%
Region Group 1.2932 1.3658 0 0 0.00%
Regional Health Properties Inc 2.38 2.68 0 0 0.00%
Regions Financial Corp. 18.30 18.40 0 0 0.00%
Regis Resources N.L. 1.2845 1.33 19 360 13 +2.64%
Regulus Resources Inc. (New) 1.14 1.19 0 0 0.00%
Regulus Therapeutics Inc. 1.87 1.91 0 0 0.00%
Reinsurance Grp of Amer. Inc. 193.00 194.00 0 0 0.00%
Rekor Systems Inc. 1.363 1.427 2 524 5 +27.60%
Reliance Inc. 278.20 280.70 110 1 +1.64%
Reliance Industries Ltd. GDRs144A 63.20 63.40 499 14 +0.63%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.00 3.06 0 0 0.00%
Relx PLC 40.48 40.66 1 167 8 -0.15%
RemeGen Co. Ltd. 3.56 3.74 0 0 0.00%
Rémy Cointreau S.A. 92.55 93.00 28 2 -0.70%
REN-Redes Energ.Nacionais SGPS 2.46 2.49 9 1 +1.43%
Renaissancere Holdings Ltd. 208.00 210.00 0 0 0.00%
Renalytix AI PLC ADS 0.466 0.482 500 1 +2.54%
Renascor Resources Ltd 0.0657 0.0789 14 900 2 +4.23%
Renault S.A. 49.67 49.76 1 225 25 -0.99%
Renegade Gold Inc. 0.27 0.286 8 219 5 +6.32%
Renergen Ltd. 0.54 0.56 1 000 1 -0.87%
Renesas Electronics Corp. 15.862 16.116 3 439 14 -0.76%
ReNew Energy Global PLC 5.355 5.465 489 4 -2.20%
Renewables Infrastructure Grp 1.174 1.202 0 0 0.00%
Renewi PLC 7.46 7.59 1 136 6 +0.81%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 47.60 48.00 0 0 0.00%
RENK Group AG 25.665 25.91 118 457 513 -2.19%
Renovaro Inc. 0.844 0.914 0 0 0.00%
Rentokil Initial PLC 4.951 5.036 1 220 5 -0.24%
Replenish Nutrients Hold.Corp. 0.0396 0.0482 0 0 0.00%
RepliGen Corp. 157.60 158.65 0 0 0.00%
Replimune Group Inc. 5.35 5.45 0 0 0.00%
Reply S.p.A. 135.10 136.70 0 0 0.00%
Repsol S.A. 14.87 15.005 7 885 48 +0.91%
Republic Services Inc. 170.25 172.25 10 3 -0.72%
Resideo Technologies Inc. 19.50 20.00 0 0 0.00%
ResMed Inc. 200.80 202.10 155 6 +0.15%
ResMed Inc. (Dep.Rcpts/CUFS) 19.70 20.20 0 0 0.00%
Resolute Mining Ltd. 0.2896 0.3108 129 500 17 -2.40%
Resona Holdings Inc. 6.00 6.10 0 0 0.00%
Restaurant Brands Intl Inc. 64.24 64.64 535 14 -1.01%
Resverlogix Corp. 0.036 0.0455 0 0 0.00%
Reunion Gold Corp. 0.444 0.462 0 0 0.00%
REV Group Inc. 24.20 25.00 0 0 0.00%
Revance Therapeutics Inc. 2.90 2.92 100 1 +2.88%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 29.80 30.02 0 0 0.00%
Revival Gold Inc. 0.242 0.29 34 137 4 +1.61%
Revolution Medicines Inc. 36.40 36.80 0 0 0.00%
Revvity Inc. 102.90 103.40 213 2 +1.68%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.147 0.183 0 0 0.00%
Rexel S.A. 28.07 28.17 1 671 8 +2.67%
Rexford Industrial Realty Inc. 42.20 43.00 723 14 -0.47%
Reyna Silver Corp. 0.115 0.1485 54 000 5 +17.92%
Reynolds Consumer Product.Inc. 26.20 27.60 0 0 0.00%
RH 256.60 258.85 4 1 -0.39%
Rheinmetall AG 528.00 529.40 36 112 1 756 +3.16%
Rhythm Pharmaceuticals Inc. 35.40 35.80 0 0 0.00%
RHÖN-KLINIKUM AG 11.90 12.30 0 0 0.00%
Ribbon Communications Inc. 2.90 3.08 0 0 0.00%
Ricardo PLC 5.85 6.05 0 0 0.00%
Richardson Electronics Ltd. 9.465 9.66 0 0 0.00%
Ricoh Co. Ltd. 7.60 7.70 0 0 0.00%
Rigel Pharmaceutical Inc. 0.8615 0.901 3 500 2 +3.30%
Rightmove PLC 6.45 6.50 0 0 0.00%
Riley Exploration Permian Inc. 24.40 25.00 0 0 0.00%
Ring Energy Inc. 1.71 1.80 720 1 +5.29%
RingCentral Inc. Shares A 33.94 34.62 20 1 +0.94%
Ringmetall SE 3.46 3.67 2 338 7 -3.33%
Rio Tinto Ltd. 82.72 83.55 835 18 +2.03%
Rio Tinto PLC 67.35 67.51 7 121 130 -0.18%
Rio Tinto PLC .ADRs 67.50 68.00 128 6 0.00%
Riocan Real Estate Inv. Trust 11.752 11.988 0 0 0.00%
Riot Platforms Inc. 9.788 9.845 68 342 88 +5.84%
Rithm Capital Corp. 10.395 10.48 200 1 +0.52%
Rivian Automotive Inc. 9.40 9.55 1 845 13 -1.04%
RLI Corp. 135.00 136.00 0 0 0.00%
RLX Technology Inc. 1.80 1.86 0 0 0.00%
Robert Half Inc. 64.50 65.00 3 2 -0.76%
Robex Resources Inc. 1.512 1.944 0 0 0.00%
Robinhood Markets Inc. Cl.A 19.132 19.274 15 007 65 +2.21%
Roche Holding AG ADR 30.0368 30.3024 750 8 -0.56%
Rock Tech Lithium Inc. 0.88 0.915 94 383 75 +1.22%
Rocket Lab USA Inc. Cl.A 4.00 4.115 2 630 6 +3.84%
Rocket Pharmaceuticals Inc. 21.20 21.35 0 0 0.00%
Rockhopper Exploration PLC 0.142 0.163 0 0 0.00%
Rockridge Resources Ltd. 0.0095 0.014 0 0 0.00%
Rockwell Automation Inc. 248.70 250.90 67 3 +0.60%
Rockwell Medical Inc. 1.585 1.618 0 0 0.00%
Rockwool A/S 358.40 358.80 0 0 0.00%
Rocky Brands Inc. 34.60 35.40 0 0 0.00%
Rogers Communications Inc. CL B 36.20 36.40 0 0 0.00%
Rogers Corp. 109.00 111.00 0 0 0.00%
Rohm Co. Ltd. 11.96 12.215 3 301 12 -1.15%
Roivant Sciences Ltd. 10.325 10.43 3 329 16 +1.36%
Rokmaster Resources Corp. 0.013 0.0275 0 0 0.00%
Roku Inc. Cl. A 54.31 54.85 1 822 22 -3.96%
Rollins Inc. 42.86 43.30 59 2 +1.27%
Rolls Royce Holdings PLC 5.052 5.066 88 999 125 +3.71%
Root Inc. 58.18 59.07 100 1 -0.02%
Roots Corp. 1.54 1.58 0 0 0.00%
Roper Technologies Inc. 501.20 502.00 56 6 +0.56%
Roscan Gold Corp. 0.055 0.073 0 0 0.00%
Rosenbauer International AG 31.10 31.60 428 7 -0.32%
Ross Stores Inc. 120.84 121.02 30 3 -0.13%
Rottneros AB 1.014 1.028 0 0 0.00%
Royal Bank of Canada 97.21 97.75 72 2 -0.29%
Royal Caribbean Cruises Ltd. 135.44 136.66 1 522 39 +5.13%
Royal Gold Inc. 122.95 123.45 345 9 +0.49%
Royal Helium Ltd. 0.046 0.059 164 648 11 -4.20%
Royal Road Minerals Ltd. 0.0665 0.076 0 0 0.00%
Royal Unibrew AS 78.05 78.70 99 75 +0.51%
ROYALTY PHARMA PLC Cl.A 25.21 25.31 64 2 -0.08%
RPC Inc. 6.55 6.70 0 0 0.00%
RPM INC. 103.00 105.00 0 0 0.00%
RS Group PLC 9.70 9.875 3 450 6 -1.34%
RTL Group S.A. 29.95 30.35 11 194 84 -0.50%
RTX Corp. 96.47 97.05 1 307 19 +1.05%
Rua Gold Inc. 0.096 0.134 28 165 14 -10.92%
Rubean AG 6.55 6.65 140 2 +4.72%
Rubis S.A. 32.16 32.34 312 14 +0.68%
Rural Funds Group 1.2278 1.284 228 1 +2.46%
Rusoro Mining Ltd. 0.888 0.978 500 1 +4.93%
RWE AG  34.57 34.71 56 654 353 -0.26%
RXO Inc. 18.60 19.30 0 0 0.00%
Ryanair Holdings PLC 19.65 19.84 29 129 136 +2.21%
Ryanair Holdings PLC Sp.ADRs 112.00 113.00 16 2 -3.45%
Ryder System Inc. 116.00 117.00 0 0 0.00%
Ryerson Holding Corp. 21.60 21.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 97.00 98.00 5 1 +0.52%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)