All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 97.21 97.33 84 4 -0.01%
Pacific Basin Shipping Ltd. 0.3105 0.3378 0 0 0.00%
Pacific Biosci.of California 1.7418 1.822 44 357 38 -5.15%
Pacific Metals Co. Ltd. 7.90 8.20 109 1 +7.19%
Pacific Ridge Exploration Ltd. 0.036 0.0515 0 0 0.00%
Pacira BioSciences Inc. 28.00 28.20 0 0 0.00%
Packaging Corp. of America 165.70 168.75 0 0 0.00%
Pactiv Evergreen Inc. 12.20 12.30 26 1 -1.61%
Pagerduty Inc. 19.14 19.375 20 1 -2.23%
PAION AG 0.0282 0.035 3 874 7 -8.97%
Paladin Energy Ltd. 10.585 10.81 20 324 58 +5.41%
Palantir Technologies Inc.  19.844 19.944 128 703 443 -1.39%
Palatin Technologies Inc. 1.836 1.884 500 1 -2.49%
Palfinger AG 23.60 23.70 4 2 -0.42%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 297.65 299.00 3 302 142 +0.80%
Palomar Holdings Inc. 76.50 77.00 85 3 -0.62%
Pampa Energia S.A. 44.00 45.80 205 4 +1.82%
Pan African Resources PLC 0.299 0.312 9 775 5 -0.83%
Pan American Energy Corp. 0.095 0.125 11 000 3 0.00%
Pan American Silver Corp. 20.74 20.84 55 927 199 +9.84%
Pan Global Resources Inc. 0.124 0.133 0 0 0.00%
Panasonic Holdings Corp. 7.894 8.018 19 334 42 +1.07%
Pancontinental Energy NL 0.013 0.0175 0 0 0.00%
Pandora A/S 156.15 156.85 213 33 +0.13%
PanGenomic Health Inc. 0.062 0.0805 9 1 -12.59%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.73 2.77 0 0 0.00%
PANTAFLIX AG 1.59 1.74 220 1 +1.21%
Pantheon Resources PLC 0.35 0.368 0 0 0.00%
Panther Minerals Inc. 0.233 0.274 0 0 0.00%
Pantoro Ltd. 0.052 0.058 0 0 0.00%
Papa John's Intl Inc. 45.40 45.60 133 3 -2.55%
Par Pacific Holdings Inc. 26.20 26.40 0 0 0.00%
Paradox Interactive AB 13.92 14.08 773 13 +1.30%
paragon AG 3.58 3.90 6 137 8 +5.00%
Paragon Care Ltd. 0.208 0.232 0 0 0.00%
Paramount Global Cl.A 19.00 19.56 35 2 -0.20%
Paramount Global Cl.B 11.014 11.132 5 143 19 +0.16%
Paramount Gold Nevada Corp. 0.472 0.488 4 200 1 -0.41%
Paramount Group Inc. 4.221 4.297 0 0 0.00%
Paramount Resources Ltd. Class A 21.40 22.00 79 1 -0.92%
Parex Resources Inc. 15.515 15.61 400 2 -0.86%
Park Hotels & Resorts Inc. 14.90 15.00 0 0 0.00%
Parker-Hannifin Corp. 503.20 506.40 113 12 +0.68%
Parkway Corporate Ltd. 0.0052 0.0056 50 000 1 -3.70%
Parrot S.A. 1.95 2.00 2 419 8 -1.97%
Parsons Corp. 69.00 73.00 10 1 +0.71%
ParTec AG 102.00 110.00 150 12 +0.94%
Pathward Financial Inc. 50.50 51.00 0 0 0.00%
Patrick Industries Inc. 103.00 105.00 0 0 0.00%
Patriot Battery Metals Inc. ./. ./. 0 0 0.00%
Patriot Battery Metals Inc. ./. ./. 0 0 0.00%
PATRIZIA SE 8.51 8.66 6 012 13 +3.71%
Patterson Companies Inc. 23.20 23.40 0 0 0.00%
Patterson-UTI Energy Inc. 10.60 10.70 280 1 +1.90%
PAUL HARTMANN AG 203.00 207.00 29 5 +0.49%
Pax Global Technology Ltd. 0.742 0.781 11 310 2 +3.20%
Paychex Inc. 115.42 115.56 32 2 -0.07%
Paycom Software Inc. 164.75 167.25 52 3 -1.58%
Paylocity Holding Corp. 157.00 158.00 0 0 0.00%
PayPal Holdings Inc.  59.54 59.78 17 223 269 +0.35%
PayPoint PLC 6.40 6.50 0 0 0.00%
PBF Energy Inc. 45.56 46.02 19 4 -2.39%
PCCW Ltd. 0.479 0.4996 472 3 -1.99%
PDD Holdings Inc. 134.50 136.00 1 460 45 +0.74%
PDS Biotechnology Corp. 3.06 3.136 0 0 0.00%
Peabody Energy Corp. 21.19 21.40 180 3 +1.83%
Peak Minerals Ltd. 0.0025 0.003 0 0 0.00%
Pearson PLC 11.16 11.34 0 0 0.00%
Pedevco Corp. 0.88 0.91 0 0 0.00%
Pegasus Resources Inc. 0.127 0.157 5 000 1 +5.22%
Pegasystems Inc. 59.00 59.50 0 0 0.00%
PEH Wertpapier AG 22.00 23.20 25 1 0.00%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 3.5735 3.6365 364 5 -0.14%
Pembina Pipeline Corp. 34.16 34.37 17 1 -0.38%
Peninsula Energy Ltd. 0.0671 0.0774 49 808 6 +10.41%
PENN Entertainment Inc. 14.928 15.026 0 0 0.00%
PennantPark Floating Rate Cap. 10.27 10.48 2 008 3 +0.77%
Pennantpark Investment Corp. 6.762 6.894 150 1 +0.50%
Pennon Group PLC 8.315 8.455 0 0 0.00%
PennyMac Mortgage Investm.Tr. 13.70 13.80 0 0 0.00%
Pensana PLC 0.264 0.277 0 0 0.00%
Pentair PLC 77.70 78.16 0 0 0.00%
Penumbra Inc. 184.75 186.20 0 0 0.00%
PepsiCo Inc. 165.48 166.64 1 261 78 -0.99%
Percheron Therapeutics Ltd. 0.0444 0.0509 1 211 1 +9.68%
Perdoceo Education Corp. 21.40 21.80 0 0 0.00%
Perenti Ltd. 0.615 0.625 100 1 +3.31%
Perficient Inc. 67.50 68.50 0 0 0.00%
Performance Shipping Inc. 1.942 2.005 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.368 0.388 0 0 0.00%
Perion Network Ltd. 10.95 11.24 537 3 -0.45%
Perma-Fix Environmtl Svcs Inc. 9.90 10.90 0 0 0.00%
Permian Resources Corp. 15.00 15.10 201 1 -1.32%
Pernod-Ricard S.A. 148.00 148.20 312 28 -0.67%
Perpetua Resources Corp. 5.55 5.70 1 700 4 0.00%
Perrigo Co. Ltd. 27.12 27.29 0 0 0.00%
Perseus Mining Ltd. 1.4935 1.519 51 029 30 +2.37%
Pershing Square Holdings Ltd. 47.80 48.50 321 4 +1.67%
Persimmon PLC 17.155 17.42 1 332 8 -0.17%
Personalis Inc. 1.335 1.363 927 3 +0.23%
Perspective Therapeutics Inc. 1.48 1.53 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.2895 2.4895 1 000 1 -3.62%
PetIQ Inc. Cl. A 18.50 18.60 0 0 0.00%
PetMed Express, Inc. 4.192 4.307 250 1 -0.85%
Petra Diamonds Ltd. 0.497 0.522 2 914 3 -1.17%
PetroChina Co. Ltd. 0.8816 0.9084 82 851 17 +1.07%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 13.05 13.35 6 781 18 +0.76%
Petroleo Brasileiro S.A. 7.15 7.217 25 943 138 +0.45%
Petroleo Brasileiro S.A. Preferred Shares 6.80 7.05 21 220 67 -2.54%
Petroleo Brasileiro S.A. Spons.ADRs 13.90 14.00 11 275 52 +1.09%
PetroNor E&P ASA 0.849 0.872 0 0 0.00%
PetroTal Corp. 0.539 0.59 29 231 11 +3.87%
Pets At Home Group PLC 3.44 3.514 201 2 +2.68%
Pexip Holding AS 2.445 2.47 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.71 11.03 966 4 +2.04%
Pfeiffer Vacuum Technology AG 157.00 158.80 16 6 -0.13%
pferdewetten.de AG 11.20 11.70 105 2 -1.77%
Pfizer Inc.  26.235 26.315 25 437 176 +0.15%
PG & E Corp. 17.114 17.26 0 0 0.00%
PGS ASA 0.6866 0.6934 5 750 3 -0.72%
Pharma Mar S.A. 35.70 36.06 15 1 -0.38%
PharmaCyte Biotech Inc. 1.88 2.06 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.31 1.39 0 0 0.00%
PharmaSGP Holding SE 22.40 23.00 0 0 0.00%
Pharming Group N.V. 0.841 0.8605 44 979 32 -0.12%
PHarol, SGPS S.A. 0.0462 0.0472 9 538 3 -0.85%
Pharvaris N.V. 18.70 19.60 0 0 0.00%
Phenom Resources Corp. 0.348 0.382 0 0 0.00%
Phibro Animal Health Corp. 16.70 16.90 0 0 0.00%
Philip Morris Internat. Inc. 91.54 91.91 1 631 29 +0.09%
Phillips 66 132.46 133.54 49 3 -2.01%
Phillips Edison & CO. Inc. 28.60 30.20 0 0 0.00%
Phinia Inc. 41.20 41.80 15 1 +0.97%
Phoenix Group Holdings PLC 6.015 6.115 8 330 7 +0.58%
Phoenix New Media Ltd Sp.ADR 1.69 1.91 7 1 +2.69%
PhotoCure ASA 5.13 5.16 0 0 0.00%
Photronics Inc. 26.57 26.74 100 1 +1.67%
Phreesia Inc. 21.80 22.00 50 1 -1.79%
Phunware Inc. 6.10 6.20 533 5 -5.97%
PHX Minerals Inc. 2.94 3.06 0 0 0.00%
Piaggio & C. S.p.A. 2.844 2.886 500 1 +0.35%
PICC Property & Casualty Co. 1.22 1.28 0 0 0.00%
Piedmont Lithium Inc. 14.79 14.885 1 063 6 +0.47%
Piedmont Lithium Inc. CDIs 0.1415 0.15 62 380 5 +2.73%
PIERER Mobility AG 39.60 41.30 2 1 +1.29%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.514 1.54 453 3 +0.79%
Pilbara Minerals Ltd. 2.538 2.5895 18 006 29 +2.34%
Pilgrim's Pride Corp. 35.00 35.20 0 0 0.00%
Pine Technology Holdings Ltd. 0.0035 0.0065 0 0 0.00%
Pineapple Energy Inc. 0.159 0.183 2 165 300 115 +37.23%
Ping An Healthcare & Technol. 1.462 1.5415 0 0 0.00%
Ping An Insurance(Grp)Co.China 5.234 5.355 14 374 26 -2.01%
Pinnacle Silver And Gold Corp. 0.0244 0.0296 0 0 0.00%
Pinnacle West Capital Corp. 71.50 72.00 175 2 -0.69%
Piovan S.p.A. 11.60 11.75 0 0 0.00%
Piper Sandler Companies 196.00 199.00 0 0 0.00%
Piraeus Financial Holdings SA 3.786 3.825 231 3 -0.10%
Pirelli & C. S.p.A. 6.09 6.15 0 0 0.00%
Pitney-Bowes Inc. 4.82 4.90 0 0 0.00%
Pixelworks Inc. 0.97 1.02 15 400 7 -2.86%
PJT Partners Inc. 95.00 95.50 0 0 0.00%
Plan Optik AG 3.38 3.48 1 180 4 -2.86%
Planet Fitness Inc. 59.50 60.00 0 0 0.00%
Planisware Conv. 22.86 23.105 50 4 +0.81%
Plant Veda Foods Ltd. 0.018 0.028 1 100 1 -19.57%
PlasCred Circular Innovat.Inc. 0.104 0.111 19 881 11 +13.54%
Platina Resources Ltd. 0.014 0.018 0 0 0.00%
Platinum Asset Management Ltd. 0.645 0.66 0 0 0.00%
Platinum Group Metals Ltd. 1.685 1.805 16 225 13 +2.89%
Playa Hotels & Resorts N.V. 7.75 7.95 0 0 0.00%
Playtech PLC 5.75 5.81 0 0 0.00%
Playtika Holding Corp. 8.35 8.40 0 0 0.00%
PLDT Inc. 23.00 23.40 0 0 0.00%
Pliant Therapeutics Inc. 13.80 14.00 0 0 0.00%
Plug Power Inc.  2.8925 2.9155 502 600 410 -1.99%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.251 0.294 4 271 2 -9.51%
Plus Therapeutics Inc. 1.978 2.055 0 0 0.00%
Plus500 Ltd. 26.34 26.82 747 2 +1.98%
Pluxee 30.56 30.88 80 3 -0.45%
PNC Financial Services Group 144.00 145.00 0 0 0.00%
PNE AG 14.30 14.58 1 203 16 -0.55%
PNM Resources Inc. 35.40 35.60 0 0 0.00%
Podium Minerals Ltd. 0.031 0.0325 0 0 0.00%
POET Technologies Inc. 2.05 2.13 13 984 23 +3.70%
Polar Power Inc. 0.407 0.44 0 0 0.00%
Polaris Inc. 77.00 77.50 121 4 0.00%
Polestar Automotive Holding UK ADRs 0.998 1.035 142 873 60 -9.61%
Pollux Properties Ltd. 0.0135 0.0225 0 0 0.00%
Polynovo Ltd. 1.23 1.30 0 0 0.00%
POLYTEC Holding AG 3.59 3.68 1 030 7 -0.82%
Pool Corp. 337.20 340.80 1 1 +0.77%
Pop Mart International Group 4.22 4.46 0 0 0.00%
Popular Inc. 83.00 84.50 0 0 0.00%
Porch Group Inc. 2.32 2.36 0 0 0.00%
Porr AG 14.36 14.46 876 18 -0.14%
Porsche Automobil Holding SE  49.39 49.68 38 538 304 -0.50%
Portofino Resources Inc. 0.0252 0.0324 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.14 2.20 8 300 8 0.00%
POSCO Sp. (ADRs) 68.00 68.50 0 0 0.00%
Poseida Therapeutics Inc. 2.874 2.954 0 0 0.00%
Poseidon Nickel Ltd. 0.004 0.005 60 000 2 +28.95%
Post Holdings Inc. 96.50 97.00 0 0 0.00%
Postal Savings Bank of China 0.52 0.555 1 079 2 +1.83%
Poste Italiane S.p.A. 12.37 12.445 470 3 0.00%
PostNL N.V. 1.263 1.284 22 174 11 +0.23%
PotlatchDeltic Corp. 40.00 40.20 0 0 0.00%
POWELL INDUSTRIES INC. 149.00 155.20 219 4 +3.10%
Power Assets Holdings Ltd. 5.55 5.60 800 2 +0.90%
Power Corp. of Canada 26.40 26.60 0 0 0.00%
Power Integrations Inc. 71.00 72.00 0 0 0.00%
Power Metals Corp. 0.225 0.235 11 426 3 -0.88%
Power Nickel Inc. 0.44 0.47 94 415 34 +9.69%
Powerband Solutions Inc. 0.039 0.053 0 0 0.00%
PowerCell Sweden AB (publ)  2.592 2.63 12 955 41 +3.38%
Powerfleet Inc. 4.96 5.10 0 0 0.00%
Powerhouse Energy Group PLC 0.0112 0.012 367 500 11 -3.23%
POWR Lithium Corp. 0.033 0.0436 26 656 7 -1.87%
PPG Industries Inc. 122.80 123.70 0 0 0.00%
PPL Corporation 27.205 27.335 0 0 0.00%
Prada S.p.A. 6.972 7.108 712 9 -2.67%
PrairieSky Royalty Ltd. 17.20 17.40 0 0 0.00%
Precigen Inc. 1.252 1.299 0 0 0.00%
Precision Biosciences Inc. 11.70 11.80 0 0 0.00%
Precision Drilling Corp. 66.50 67.00 0 0 0.00%
Premier American Uranium Inc. 1.51 1.57 1 837 3 -2.56%
Premium Nickel Resources Ltd. 0.655 0.735 5 189 2 +7.30%
PREOS Glb.Office R.Est.&Tec.AG 0.044 0.10 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.79 0.86 0 0 0.00%
Pricer AB Namn-Aktier B 0.928 0.946 0 0 0.00%
Prime Mining Corp. 1.60 1.80 4 501 3 +8.55%
Primerica Inc. 208.00 210.00 0 0 0.00%
Primo Water Corp. 19.80 20.20 149 2 +3.03%
Princess Priv. Equity Hldg Ltd 11.00 11.10 0 0 0.00%
Principal Financial Group Inc. 76.50 77.00 0 0 0.00%
PRO DV AG 0.865 0.95 0 0 0.00%
Probe Gold Inc. 0.94 0.99 6 000 2 +2.16%
Procore Technologies Inc. 64.50 65.00 3 1 0.00%
ProCredit Holding AG & Co.KGaA 10.05 10.20 4 241 18 +2.73%
Procter & Gamble Co. 153.90 154.38 1 052 58 +0.08%
Prodways Group S.A. 0.754 0.761 166 1 -0.26%
Progress Software Corp. 47.40 47.60 0 0 0.00%
Progress-Werk Oberkirch AG 30.80 31.60 344 7 +0.65%
Progressive Corp. 190.12 191.34 564 25 -0.69%
ProLogis Inc. 102.68 103.70 128 13 +0.96%
Promino Nutritional Sciences 0.17 0.18 70 781 14 -2.84%
ProMIS Neurosciences Inc. 1.55 1.72 0 0 0.00%
ProPetro Holding Corp. 8.85 8.90 570 1 0.00%
ProQR Therapeutics N.V. 1.754 1.80 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.732 1.748 20 1 +0.23%
Prosegur Cash S.A. 0.532 0.536 0 0 0.00%
ProSiebenSat.1 Media SE 7.36 7.455 46 110 59 -1.26%
Prospech Ltd. 0.0235 0.0295 0 0 0.00%
Prospect Capital Corp. 5.09 5.25 17 270 21 -0.10%
Prospect Resources Ltd. 0.0888 0.0988 7 221 27 -0.63%
ProStar Holdings Inc. 0.082 0.121 0 0 0.00%
Prosus N.V. 35.135 35.355 4 094 68 -1.30%
Protalix BioTherapeutics Inc. 1.0685 1.1325 2 000 1 -1.04%
Protara Therapeutics Inc. 2.70 2.80 15 1 +1.40%
Protector Forsikring ASA 20.10 20.15 0 0 0.00%
Prothena Corp. PLC 20.80 21.00 0 0 0.00%
Proto Labs Inc. 29.14 29.46 33 1 +0.53%
Proton Motor Power Systems PLC 0.026 0.027 20 100 8 -1.52%
Provaris Energy Ltd. 0.0238 0.0278 0 0 0.00%
Proximus S.A. 7.32 7.335 1 418 4 -0.75%
Prudential Financial Inc. 108.10 108.70 31 2 -1.43%
Prudential PLC 9.40 9.45 9 900 18 -2.58%
Prysmian S.p.A. 57.66 57.74 2 769 35 +1.83%
PSI Software SE 23.30 23.70 404 9 +1.28%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.10 17.20 20 1 -0.58%
PTC Inc. 168.60 170.30 100 1 +0.32%
PTC Therapeutics Inc. 37.00 37.60 0 0 0.00%
Public Power Corp. of Greece 11.70 11.79 1 200 5 0.00%
Public Service Ent. Group Inc. 68.00 68.50 0 0 0.00%
Public Storage 262.70 264.00 26 4 0.00%
Publicis Groupe S.A. 105.90 106.70 23 10 +0.71%
publity AG 5.04 5.98 497 3 +3.13%
Puig Brands S.A. 25.74 25.98 1 000 2 +0.16%
Pulmatrix Inc. 1.72 1.82 0 0 0.00%
Pulmonx Corp. 8.15 8.30 20 1 -0.60%
Pulsar Helium Inc. 0.77 0.81 3 700 3 +1.27%
Pulse Biosciences Inc. 7.55 7.75 117 2 +9.03%
Pulte Corp. 109.42 110.22 31 3 +1.00%
Puma Biotechnology Inc. 3.982 4.128 700 3 +14.18%
PUMA SE  50.38 50.96 8 493 105 -0.62%
Pure Energy Minerals Ltd. 0.222 0.257 2 467 1 +6.20%
Pure Storage Inc. Cl.A 55.03 55.70 5 889 111 +1.51%
Purple Biotech Ltd. 0.492 0.545 0 0 0.00%
PVA TePla AG 19.65 19.96 10 131 56 +1.43%
PVH Corp. 104.65 105.25 1 1 -0.38%
Pyramid AG 1.04 1.12 3 931 4 -2.78%
PyroGenesis Canada Inc. 0.4075 0.431 230 1 -4.34%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)