All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 917.20 | 919.20 | 90 | 13 | -1.48% |
O-I Glass Inc. | 12.10 | 12.20 | 0 | 0 | 0.00% |
Oaktree Specialty Lending Corp | 17.86 | 17.93 | 901 | 5 | -0.79% |
Oatly Group AB ADRs | 1.14 | 1.155 | 9 128 | 17 | -0.44% |
Obayashi Corp. | 10.80 | 11.10 | 0 | 0 | 0.00% |
Obrascón Huarte Lain S.A. | 0.4226 | 0.429 | 0 | 0 | 0.00% |
Obsidian Energy Ltd. | 7.05 | 7.15 | 0 | 0 | 0.00% |
Ocado Group PLC | 4.115 | 4.192 | 0 | 0 | 0.00% |
Occidental Petroleum Corp. | 58.15 | 58.24 | 4 588 | 37 | -0.26% |
Ocean Biomedical Inc. | 1.42 | 1.46 | 5 546 | 4 | -7.41% |
Ocean Power Technologies Inc. | 0.1728 | 0.1814 | 8 400 | 2 | +0.80% |
OceanaGold Corp. | 2.182 | 2.239 | 14 231 | 20 | -0.68% |
OCI N.V. | 25.73 | 25.95 | 653 | 5 | +1.33% |
Ocugen Inc. | 1.75 | 1.776 | 78 537 | 60 | -0.11% |
Ocular Therapeutix Inc. | 5.794 | 5.83 | 0 | 0 | 0.00% |
Ocumension Therapeutics | 0.775 | 0.82 | 0 | 0 | 0.00% |
Ocuphire Pharma Inc. | 1.60 | 1.63 | 0 | 0 | 0.00% |
Odfjell Technology Ltd. | 5.38 | 5.43 | 0 | 0 | 0.00% |
ODP Corp., The | 37.40 | 37.80 | 0 | 0 | 0.00% |
Odyssey Energy Ltd. | 0.013 | 0.0145 | 0 | 0 | 0.00% |
Odyssey Marine Exploration Inc. | 3.58 | 3.74 | 0 | 0 | 0.00% |
Office Properties Income Trust | 2.157 | 2.198 | 260 | 2 | +6.79% |
OHB SE | 43.20 | 43.40 | 299 | 6 | +0.70% |
Oil States International Inc. | 4.30 | 4.32 | 0 | 0 | 0.00% |
Oil-Dri Corp. of America | 75.00 | 75.50 | 0 | 0 | 0.00% |
Oji Holdings Corp. | 3.72 | 3.76 | 0 | 0 | 0.00% |
OKEA A.S. | 2.152 | 2.178 | 0 | 0 | 0.00% |
Okeanis Eco Tankers Corp. | 33.25 | 33.80 | 150 | 3 | +1.24% |
ÖKOWORLD AG | 32.70 | 33.30 | 326 | 4 | +2.17% |
Okta Inc. Cl.A | 94.48 | 94.64 | 941 | 22 | -0.36% |
Old Dominion Freight Line Inc. | 166.15 | 166.40 | 424 | 22 | -0.42% |
Old National Bancorp. (Ind.) | 16.10 | 16.30 | 0 | 0 | 0.00% |
Old Republic Intl Corp. | 29.35 | 29.46 | 252 | 7 | -0.57% |
Olin Corp. | 51.98 | 52.25 | 30 | 1 | -1.47% |
Olink Holding AB Sp.ADS | 21.80 | 22.00 | 0 | 0 | 0.00% |
Ollie's Bargain Outlet Hldgs | 67.00 | 67.50 | 0 | 0 | 0.00% |
Olympus Corp. | 14.97 | 15.285 | 100 | 2 | +0.03% |
Omega Healthcare Invest. Inc. | 28.19 | 28.29 | 1 751 | 30 | +0.28% |
Omega Pacific Resources Inc. | 0.474 | 0.50 | 0 | 0 | 0.00% |
Omeros Corp. | 3.026 | 3.076 | 0 | 0 | 0.00% |
Omni Bridgeway Ltd. | 0.41 | 0.434 | 0 | 0 | 0.00% |
Omnicell Inc. | 28.40 | 28.60 | 0 | 0 | 0.00% |
Omnicom Group Inc. | 88.70 | 88.96 | 0 | 0 | 0.00% |
Omron Corp. | 32.00 | 32.60 | 21 | 3 | +1.25% |
OMV AG | 47.66 | 47.82 | 12 446 | 135 | +1.02% |
ON Semiconductor Corp. | 67.83 | 68.11 | 404 | 9 | +1.02% |
Onconetix Inc. | 0.149 | 0.161 | 6 300 | 2 | -6.16% |
Oncopeptides AB | 0.2335 | 0.2395 | 0 | 0 | 0.00% |
One Gas Inc. | 58.50 | 59.00 | 0 | 0 | 0.00% |
One Group Hospitality Inc.,The | 4.90 | 5.00 | 0 | 0 | 0.00% |
One Stop Systems Inc. | 2.18 | 2.22 | 0 | 0 | 0.00% |
OneMain Holdings Inc. | 45.45 | 45.79 | 0 | 0 | 0.00% |
Oneok Inc. | 75.90 | 76.22 | 65 | 1 | +0.34% |
Onex Corp. | 65.00 | 65.50 | 0 | 0 | 0.00% |
Ono Pharmaceutical Co. Ltd. | 13.80 | 14.10 | 75 | 1 | +2.96% |
Ontex Group N.V. | 9.23 | 9.32 | 0 | 0 | 0.00% |
Onto Innovation Inc. | 210.00 | 212.00 | 11 | 1 | +2.91% |
Ontrak Inc. | 0.238 | 0.2515 | 10 033 | 2 | +0.64% |
Open House Group Co. Ltd. | 27.20 | 27.60 | 0 | 0 | 0.00% |
Open Text Corp. | 28.64 | 28.75 | 640 | 5 | -0.68% |
Opendoor Technologies Inc. | 2.223 | 2.241 | 1 830 | 4 | +3.35% |
Openlane Inc. | 16.10 | 16.20 | 0 | 0 | 0.00% |
Opera Ltd. | 12.30 | 12.40 | 100 | 1 | +1.64% |
Ophir Gold Corp. | 0.064 | 0.078 | 0 | 0 | 0.00% |
Opko Health Inc. | 1.2358 | 1.2574 | 50 | 1 | -0.61% |
OPTIMI HEALTH Corp. | 0.242 | 0.26 | 0 | 0 | 0.00% |
Optinose Inc. | 1.17 | 1.21 | 2 100 | 2 | +4.27% |
Option Care Health Inc. | 26.40 | 27.00 | 0 | 0 | 0.00% |
Oracle Corp. | 113.88 | 114.10 | 3 091 | 63 | +0.32% |
Oramed Pharmaceuticals Inc. | 2.157 | 2.196 | 44 | 1 | -2.83% |
Orange Belgium S.A. | 15.08 | 15.10 | 30 | 1 | -1.17% |
Orange S.A. | 10.865 | 10.905 | 26 889 | 28 | +0.51% |
OraSure Technologies Inc. | 4.48 | 4.54 | 0 | 0 | 0.00% |
ORBIS SE | 5.95 | 6.10 | 396 | 2 | -0.81% |
Orbital Corporation Ltd. | 0.054 | 0.06 | 0 | 0 | 0.00% |
Orchid Island Capital Inc. | 7.924 | 7.972 | 662 | 6 | -0.58% |
Orezone Gold Corp. | 0.511 | 0.535 | 1 560 | 2 | +2.10% |
OrganiGram Holdings Inc. | 1.75 | 1.94 | 932 | 5 | +5.21% |
Organogenesis Holdings Inc. | 2.56 | 2.58 | 0 | 0 | 0.00% |
Organon & Co. | 19.93 | 20.03 | 258 | 4 | -0.32% |
Organovo Holdings Inc. | 0.994 | 1.022 | 391 | 1 | +3.36% |
Orgenesis Inc. | 0.492 | 0.525 | 2 000 | 1 | -1.92% |
ORIC Pharmaceuticals Inc. | 8.35 | 8.40 | 0 | 0 | 0.00% |
Orica Ltd. | 11.40 | 11.50 | 0 | 0 | 0.00% |
Orient Overseas (Intl.) Ltd. | 15.45 | 15.94 | 300 | 1 | -2.57% |
Oriental Land Co. Ltd. | 27.40 | 28.20 | 0 | 0 | 0.00% |
Origen Resources Inc. | 0.0366 | 0.0462 | 1 000 | 1 | +13.24% |
Origin Agritech Ltd. | 5.55 | 5.60 | 0 | 0 | 0.00% |
Origin Energy Ltd. | 6.05 | 6.10 | 0 | 0 | 0.00% |
Origin Enterprises PLC | 2.955 | 3.005 | 0 | 0 | 0.00% |
Origin Materials Inc. Reg. Shares A | 0.9056 | 0.9292 | 5 826 | 3 | -4.13% |
Orion Corp. CL. B | 37.63 | 37.77 | 35 | 1 | +0.69% |
Orion Energy Systems Inc. | 0.87 | 0.925 | 0 | 0 | 0.00% |
Orion Office REIT Inc. | 3.414 | 3.442 | 271 | 6 | +2.08% |
Orion S.A. | 23.80 | 24.00 | 0 | 0 | 0.00% |
ORIX Corp. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Orkla AS | 7.04 | 7.065 | 503 | 4 | 0.00% |
Orla Mining Ltd. (new) | 4.104 | 4.172 | 424 | 3 | +1.84% |
Ormat Technologies Inc. | 65.24 | 65.50 | 0 | 0 | 0.00% |
Orogen Royalties Inc. | 0.765 | 0.795 | 23 910 | 9 | +1.31% |
Orpea | 13.90 | 14.088 | 2 009 | 21 | +0.99% |
Orron Energy AB | 0.673 | 0.6796 | 1 069 | 3 | +1.22% |
Orsted A/S | 55.66 | 55.90 | 1 820 | 38 | -0.39% |
Oryzon Genomics S.A. | 1.998 | 2.045 | 0 | 0 | 0.00% |
Osaka Gas Co. Ltd. | 21.20 | 21.40 | 0 | 0 | 0.00% |
OSE Immunotherapeutics S.A. | 7.17 | 7.19 | 1 823 | 6 | -1.89% |
Oshkosh Corp. | 109.00 | 110.00 | 10 | 1 | 0.00% |
OSI Systems Inc. | 128.00 | 129.00 | 0 | 0 | 0.00% |
Osino Resources Corp. | 1.175 | 1.22 | 0 | 0 | 0.00% |
Osisko Gold Royalties Ltd. | 15.325 | 15.485 | 2 598 | 12 | +1.27% |
Osisko Metals Inc. | 0.164 | 0.174 | 0 | 0 | 0.00% |
Osisko Mining Inc. | 2.127 | 2.186 | 3 572 | 5 | +1.13% |
Österreichische Post AG | 31.60 | 31.70 | 1 383 | 16 | -0.63% |
Otis Worldwide Corp. | 89.18 | 89.44 | 20 | 1 | +0.27% |
OTRS AG | 5.40 | 5.90 | 0 | 0 | 0.00% |
Otsuka Holdings Company Ltd. | 38.40 | 39.00 | 0 | 0 | 0.00% |
Otto Energy Ltd. | 0.006 | 0.0085 | 0 | 0 | 0.00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0.00% |
Outcrop Silver & Gold Corp. | 0.181 | 0.1985 | 151 865 | 28 | +9.04% |
Outlook Therapeutics Inc. | 7.20 | 7.35 | 1 520 | 3 | +2.08% |
Outokumpu Oyj Cl.A | 3.837 | 3.852 | 2 900 | 4 | +0.55% |
Oversea-Chinese Bnkg Corp.Ltd. | 9.752 | 9.922 | 0 | 0 | 0.00% |
Overseas Shipholding Group Inc | 7.70 | 7.80 | 4 930 | 8 | +21.26% |
OVH GROUPE S.A.S. | 6.43 | 6.49 | 569 | 18 | -0.84% |
Ovid Therapeutics Inc. | 2.92 | 2.96 | 0 | 0 | 0.00% |
Ovintiv Inc | 45.60 | 45.74 | 77 | 3 | -0.22% |
Owens & Minor Inc. | 16.70 | 16.80 | 0 | 0 | 0.00% |
Owens Corning | 162.55 | 163.30 | 0 | 0 | 0.00% |
OX2 AB | 5.04 | 5.09 | 1 093 | 3 | +1.29% |
Oxford Lane Capital Corp. | 5.087 | 5.121 | 7 300 | 7 | +3.33% |
Oxford Nanopore Technologies | 1.242 | 1.266 | 835 | 3 | -3.57% |
Oxford Square Capital Corp. | 2.855 | 2.895 | 2 970 | 2 | +1.21% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:55:45
Last Update:
20/05/2024 @ 19:55:45