All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 15.20 15.60 780 6 +2.32%
Nabors Industries Ltd. 72.50 73.00 0 0 0.00%
Nacon S.A. 1.222 1.232 2 411 2 +5.03%
NagaCorp. Ltd. 0.51 0.551 500 1 -4.49%
Nagarro SE 84.25 85.20 253 12 +0.06%
Naked Wines PLC 0.602 0.614 0 0 0.00%
NAKIKI SE 8.50 8.65 55 009 163 +4.88%
Nanalysis Scientific Corp. 0.29 0.318 3 000 1 +0.63%
Nano One Materials Corp. 1.262 1.296 2 685 4 -1.10%
Nanobiotix S.A. 6.51 6.63 750 3 -3.25%
Nanoco Group PLC 0.204 0.218 0 0 0.00%
NanoDimension Ltd. 2.44 2.48 6 778 4 +0.81%
NanoRepro AG 1.685 1.785 4 611 9 +0.58%
Nanoviricides Inc. 1.89 1.98 0 0 0.00%
NanoXplore Inc. 1.584 1.628 1 866 1 -2.54%
Napco Security Technologie.Inc 43.54 43.78 140 2 +4.51%
Nasdaq Inc. 57.54 57.78 94 9 0.00%
Naspers Ltd. 195.00 200.00 5 2 -0.50%
Nat.Storage Affiliates Trust 34.88 35.20 0 0 0.00%
Natera Inc. 99.00 99.50 0 0 0.00%
National Australia Bank Ltd. 21.185 21.40 0 0 0.00%
National Bank of Canada 78.18 78.32 0 0 0.00%
National Bank of Greece S.A. 8.418 8.498 530 3 +1.10%
National Beverage Corp. 43.00 43.40 0 0 0.00%
National Grid PLC 13.20 13.30 1 711 8 -0.75%
National Vision Holdings Inc. 14.30 14.40 0 0 0.00%
Natural Cool Holdings Ltd 0.0255 0.0335 0 0 0.00%
Natural Gas Services Group Inc 21.60 22.00 0 0 0.00%
Naturgy Energy Group, S.A. 24.94 25.02 40 5 -0.56%
NatWest Group PLC 3.745 3.757 4 004 5 -0.42%
Navient Corp. 14.10 14.20 0 0 0.00%
Navigator Company S.A., The 4.082 4.142 37 5 +0.59%
Navigator Holdings Ltd. 15.50 15.60 0 0 0.00%
nCino Inc. New 29.20 29.40 0 0 0.00%
NCR Voyix Corp. 12.50 12.60 0 0 0.00%
NEC Corp. 64.14 65.22 0 0 0.00%
Neinor Homes SA 11.14 11.24 0 0 0.00%
Nekkar ASA 0.78 0.79 0 0 0.00%
Nektar Therapeutics 1.555 1.585 1 100 3 -1.55%
NEL ASA  0.51 0.5148 1 104 369 321 +1.22%
Nemetschek SE 88.60 88.95 614 16 +0.68%
NEO Battery Materials Ltd. 0.0805 0.0885 0 0 0.00%
Neo Performance Materials 4.655 4.765 3 089 6 +3.03%
Neobo Fastigheter AB 1.5105 1.535 0 0 0.00%
NEOEN S.A. 29.28 29.72 1 264 14 +0.54%
NeoGenomics Inc. 13.60 13.70 0 0 0.00%
Neometals Ltd. 0.0661 0.0725 100 1 +9.02%
Neotech Metals Corp. 0.2012 0.2098 52 050 23 +0.75%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.197 0.212 22 583 6 +1.92%
NerdWallet Inc. Cl.A 12.80 12.90 0 0 0.00%
Neste Oyj 19.415 19.47 7 846 39 +2.34%
Nestlé S.A (Spons.ADRs) 97.40 97.80 1 063 38 +0.41%
net digital AG 2.32 2.62 0 0 0.00%
NetApp Inc. 103.24 103.56 470 8 +1.52%
Netcompany Group A/S 42.02 42.16 4 3 +0.43%
NetDragon Websoft Inc. 1.439 1.508 256 1 -2.38%
NetEase Inc. 18.90 19.40 270 2 -0.51%
NetEase Inc.(Sp. ADRs) 96.00 96.50 132 3 -0.52%
Netflix.com Inc. 580.90 581.60 2 444 111 +1.70%
Netfonds AG vink.Namens-Aktien o.N. 43.80 44.40 0 0 0.00%
Netgear Inc. 11.80 11.90 0 0 0.00%
NetList Inc. 1.595 1.62 77 789 63 +1.57%
Netscout Systems Inc. 19.60 19.70 257 1 0.00%
Netstreit Corp. 16.40 16.70 0 0 0.00%
Network Internat. Hldg Ltd. 4.582 4.662 0 0 0.00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0.00%
Neurocrine Biosciences Inc. 128.70 129.00 240 11 -1.41%
Nevada Copper Corp. 0.0702 0.0778 36 475 12 +6.36%
Nevada Lithium Resources Inc. 0.0948 0.108 2 857 1 -6.86%
Nevro Corp. 10.30 10.40 0 0 0.00%
New China Life Insurance Co. 2.08 2.20 0 0 0.00%
New Fortress Energy Inc. 24.86 25.04 20 1 +1.22%
New Found Gold Corp. 3.61 3.66 2 000 3 +3.46%
New Gold Inc. 1.896 1.9435 10 760 13 -3.04%
New Hope Corp. Ltd. 2.971 3.01 5 888 2 +5.80%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.56 11.63 1 043 5 -0.69%
New Oriental Educat.&Techn.Grp 7.55 7.75 1 594 2 -0.66%
New Oriental Educat.&Techn.Grp Spons ADRs 74.50 76.50 42 2 +1.99%
New Work SE 54.10 55.70 437 10 -1.44%
New World Development Co. Ltd. 1.17 1.21 0 0 0.00%
New World Resources Ltd. 0.02 0.0315 0 0 0.00%
New World Solutions Inc. 0.0081 0.0149 42 700 4 -0.67%
New York Community Bancorp Inc 3.3605 3.4065 0 0 0.00%
New York Mortgage Trust Inc. 5.70 5.75 4 1 0.00%
New York Times Co. 44.44 44.52 0 0 0.00%
NewAmsterdam Pharma Company NV 18.40 18.60 0 0 0.00%
Newcore Gold Ltd. 0.197 0.222 1 000 1 -1.44%
Newegg Commerce Inc. 0.933 0.954 6 123 4 -2.91%
Newell Brands Inc. 7.592 7.63 0 0 0.00%
Newlat Food S.p.A. 6.22 6.28 0 0 0.00%
Newmont Corp. 40.93 41.01 44 591 230 +1.75%
Newmont Corp. 40.40 40.60 530 5 +0.50%
Newpark Resources Inc. 7.15 7.20 0 0 0.00%
Newron Pharmaceuticals S.p.A. 10.70 10.84 1 270 11 +0.19%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 24.00 24.20 0 0 0.00%
NewtekOne Inc. 12.23 12.36 0 0 0.00%
Nexans S.A. 109.90 110.30 177 7 +0.55%
Nexe Innovations Inc. 0.254 0.268 47 323 11 +2.01%
NexGen Energy Ltd. 7.43 7.55 18 379 25 +2.12%
Nexi S.p.A. 6.316 6.378 0 0 0.00%
Nexity 12.39 12.43 1 377 8 +2.23%
Nexon Co. Ltd 15.50 15.90 10 1 0.00%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 153.70 154.25 1 1 -0.03%
Next Group PLC 109.50 111.20 0 0 0.00%
NextCure Inc. 1.472 1.568 0 0 0.00%
NextDecade Corp. 7.342 7.398 400 1 +5.99%
Nextech3D.AI Corp. 0.0948 0.106 10 071 1 +4.64%
Nextera Energy Inc. 69.83 69.89 3 274 74 -0.20%
NextGen Food Robotics Corp. 0.1106 0.1258 11 000 2 -6.45%
Nextleaf Solutions Ltd. 0.092 0.111 0 0 0.00%
Nextsource Materials Inc. 0.543 0.58 11 100 5 +8.43%
Nexus AG 60.20 60.80 1 694 20 +1.69%
Nexus Uranium Corp. 0.292 0.329 15 784 10 +10.03%
NFON AG 6.10 6.30 0 0 0.00%
NFT Technologies Inc. 0.004 0.009 0 0 0.00%
NG Energy International Corp. 0.528 0.554 200 1 -2.22%
NGEx Minerals Ltd. 6.56 6.94 170 2 +2.67%
NGK Insulators Ltd. 12.40 12.70 0 0 0.00%
NGX Ltd. 0.10 0.106 10 454 3 +2.93%
NH Foods Ltd. 29.00 29.60 0 0 0.00%
NH Hotel Group S.A. 4.33 4.37 53 3 +0.46%
NIBE Industrier AB 4.798 4.846 32 157 45 +1.27%
NICE Ltd. 185.00 186.00 39 4 +3.35%
Nichirei Corp. 21.80 22.40 0 0 0.00%
Nickel 28 Capital Corp. 0.49 0.51 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0125 0.0185 0 0 0.00%
Nickel Industries Ltd. 0.64 0.665 14 313 6 +5.69%
Nicola Mining Inc. 0.161 0.177 0 0 0.00%
Nidec Corp. 43.29 43.98 24 1 +1.30%
niiio finance group AG 0.55 0.615 250 1 +5.13%
NIKE Inc. 84.06 84.15 6 981 193 -0.80%
Nikola Corp. 0.4893 0.4946 322 605 155 -0.10%
Nikon Corp. 9.826 10.03 0 0 0.00%
Nimy Resources Limited 0.023 0.0262 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.545 0.57 13 799 3 0.00%
Nine Energy Service Inc. 1.737 1.77 0 0 0.00%
Nine Mile Metals Ltd. 0.0595 0.069 0 0 0.00%
Nintendo Co. Ltd. 49.48 49.79 2 060 33 -1.67%
Nio Inc. ADRs 4.755 4.775 96 811 168 -2.27%
Nio Inc. Cl. A 4.731 4.84 2 715 13 -2.17%
Nippon Electric Glass Co. Ltd. 21.20 21.60 0 0 0.00%
Nippon Gas Co. Ltd. 14.60 14.90 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.95 6.05 85 1 +1.68%
Nippon Sanso Holdings Corp. 26.58 26.98 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.70 2.80 20 1 +2.22%
Nippon Steel Corp. 19.694 20.10 55 2 +1.57%
Nippon Tel. and Tel. Corp. 0.8916 0.9007 31 131 17 +0.11%
Nippon Yusen K.K. (NYK Line) 29.185 29.64 0 0 0.00%
NISOURCE Inc. 26.80 27.00 0 0 0.00%
Nissan Chemical Corp. 28.00 28.80 4 1 0.00%
Nissan Motor Co. Ltd. 3.301 3.3185 609 4 +1.05%
Nisshin Seifun Group Inc. 10.90 11.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 24.40 24.60 0 0 0.00%
Nissui Corp. 5.30 5.40 0 0 0.00%
Nitto Denko Corp. 72.50 74.00 2 1 0.00%
Niu Technologies 1.97 2.01 40 546 48 -10.96%
NKT A/S 77.75 78.45 165 5 -0.89%
NMI Holdings Inc. 31.00 31.20 0 0 0.00%
NN Group N.V. 45.69 45.77 3 681 63 +0.37%
NNN REIT Inc. 39.03 39.08 50 1 +0.31%
Noah Holdings Ltd Spons ADRs 13.80 14.10 0 0 0.00%
Nokia Corp. 3.5205 3.5345 63 837 38 -2.13%
Nokia Corp. Sp.ADRs 3.52 3.54 230 1 -2.21%
Nokian Renkaat Oyj 8.78 8.814 1 145 1 -2.86%
Nomura Holdings Inc. 5.33 5.412 931 1 -1.77%
Nomura Holdings Inc. ADRs 5.35 5.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.45 5.50 100 1 -2.65%
Noodles & Co. Reg.Shares A 1.94 1.98 0 0 0.00%
Noram Drilling Company A.S. 3.435 3.46 5 829 6 +0.14%
Noram Lithium Corp. 0.10 0.12 3 432 5 +7.98%
Noratis AG 5.10 5.65 200 1 +4.81%
NorCom Information Techn.KGaA 6.02 6.34 600 4 -5.11%
Nord Precious Metals Mini.inc. 0.0186 0.0239 41 600 4 +1.27%
Nordea Bank Abp 11.405 11.465 8 274 211 -0.57%
Nordex AG  14.21 14.30 35 187 142 -1.18%
Nordic American Tankers Ltd. 3.968 4.016 9 644 9 +2.57%
Nordic Mining ASA 1.6958 1.73 605 3 +1.15%
Nordic Paper Holding AB 5.12 5.155 6 895 11 +0.49%
Nordic Semiconductor ASA 11.465 11.495 606 4 +0.13%
Nordson Corp. 248.70 250.80 2 1 +0.40%
Nordstrom Inc. 19.598 19.648 0 0 0.00%
Norfolk Southern Corp. 212.00 214.00 0 0 0.00%
NORMA Group SE 19.48 19.66 2 286 17 +0.51%
Norse Atlantic ASA 0.813 0.835 0 0 0.00%
Norsk Hydro ASA 5.882 5.924 18 783 39 -0.07%
North Energy ASA 0.184 0.188 34 000 5 -2.11%
North Peak Resources Ltd. 0.665 0.70 0 0 0.00%
Northam Platinum Holdings Ltd 7.45 7.70 114 2 +4.67%
Northern Data AG 26.40 27.00 5 456 33 +2.29%
Northern Dynasty Minls Ltd. 0.2994 0.3108 26 743 6 +7.49%
Northern Graphite Corp. 0.0726 0.0898 650 1 +2.84%
Northern Minerals Ltd. 0.0176 0.0258 0 0 0.00%
Northern Oil and Gas Inc. 37.27 37.53 0 0 0.00%
Northern Star Resources Ltd. 9.185 9.218 4 081 10 +0.87%
Northern Trust Corp. 78.00 78.50 0 0 0.00%
Northland Power Inc. 16.18 16.46 0 0 0.00%
Northrop Grumman Corp. 431.90 432.80 7 4 +0.21%
Northwest Biotherapeutics Inc. 0.404 0.442 4 090 4 +2.76%
Northwest Natural Holding Co. 35.56 35.74 21 1 +1.02%
Norwegian Air Shuttle ASA 1.2745 1.292 5 011 11 +0.98%
Norwegian Cruise Line Holdings 15.76 15.83 16 370 34 +7.72%
NOS, SGPS, S.A. 3.41 3.435 333 13 +1.03%
Nouveau Monde Graphite Inc. 1.866 1.898 668 3 +0.53%
NOV Inc. 17.67 17.765 0 0 0.00%
Nova Cannabis Inc. 0.825 0.87 0 0 0.00%
Nova Lifestyle Inc. 1.79 1.96 0 0 0.00%
Nova Ltd. 185.00 186.00 0 0 0.00%
Nova Minerals Ltd. 0.1475 0.1615 0 0 0.00%
Novabay Pharmaceuticals Inc. 0.144 0.153 80 814 8 +69.09%
Novacyt 0.704 0.714 0 0 0.00%
Novagold Resources Inc. 3.192 3.298 1 622 2 +0.81%
Novanta Inc. 153.00 154.00 0 0 0.00%
Novartis AG (Sp.ADRs) 94.40 94.80 423 6 -0.42%
Novavax Inc.  12.87 12.916 98 935 197 +8.17%
Novem Group S.A. 5.72 5.80 1 787 7 -0.69%
Novo Resources Corp. 0.101 0.109 3 000 1 -1.94%
Novo-Nordisk AS 122.10 122.46 12 700 313 +0.86%
Novo-Nordisk AS ADRs 122.50 123.00 1 784 46 +0.82%
Novocure Ltd. 22.46 22.57 200 2 +8.70%
Novonesis A/S 58.40 58.62 701 19 +0.10%
Novonix Ltd. 0.5215 0.552 9 335 3 -6.46%
NRG Energy Inc. 74.70 74.96 891 13 -0.61%
NRW Holdings Ltd. 1.65 1.68 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 19.34 19.48 0 0 0.00%
NSK Ltd. 4.58 4.68 21 1 -0.43%
NTAW Holdings Ltd. 0.294 0.304 0 0 0.00%
NTN Corp. 1.75 1.84 0 0 0.00%
NTT Data Corp. 13.80 14.00 0 0 0.00%
Nu Holdings Ltd. 10.73 10.802 5 439 27 +0.80%
Nu Skin Enterprises Inc. 12.30 12.40 1 400 1 0.00%
Nucana PLC Sp.ADRs 3.14 3.32 0 0 0.00%
Nucor Corp. 158.12 158.82 338 8 -1.02%
Nufarm Ltd. 3.16 3.24 0 0 0.00%
NuGen Medical Devices Inc. 0.0624 0.0698 91 834 12 +0.58%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.04 0.0547 500 1 -12.47%
NURAN Wireless Inc. 0.0796 0.087 24 000 3 -7.19%
NurExone Biologic Inc. 0.332 0.358 31 360 34 -1.16%
Nutanix Inc. CL A 66.30 66.60 725 10 +2.10%
Nutrien Ltd 54.28 54.54 546 8 +2.52%
Nuvei Corp. 29.60 29.80 0 0 0.00%
Nuvista Energy Ltd. 8.65 8.70 0 0 0.00%
Nuwellis Inc. 0.226 0.2475 1 250 1 +5.85%
NVE Corp. 71.00 71.50 46 2 -0.70%
Nvidia Corp.  867.40 867.90 37 738 1 434 +1.98%
NVR Inc. 7 000.00 7 250.00 0 0 0.00%
NXP Semiconductors NV 251.00 252.00 85 11 +1.62%
Nynomic AG 29.50 29.90 1 730 12 +0.68%
NÜRNBERGER Beteiligungs-AG 61.50 63.50 320 2 +0.79%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)